Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Immutable X | IMXUSDT | Huobi | 2,086,452,569 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0286 | -1.83% | 1.53 | 1.53 | 1.53 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.56 | 1.60 | 1.53 | 1.56 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | 10:25:05 | 19.58 | 1.53 | UST |
Resumen Histórico IMXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IMXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.56 | 0.040 | 2.50% | 1.52 | 1.59 | 1.51 | 45,839.00 |
| 24 Jun 2024 | 1.52 | 0.020 | 1.45% | 1.51 | 1.54 | 1.45 | 49,258.00 |
| 23 Jun 2024 | 1.50 | -0.040 | -2.51% | 1.54 | 1.58 | 1.47 | 28,156.00 |
| 22 Jun 2024 | 1.54 | -0.020 | -0.97% | 1.56 | 1.59 | 1.53 | 33,836.00 |
| 21 Jun 2024 | 1.55 | -0.010 | -0.53% | 1.57 | 1.63 | 1.53 | 46,225.00 |
| 20 Jun 2024 | 1.56 | 0.020 | 1.47% | 1.54 | 1.66 | 1.53 | 40,187.00 |
| 19 Jun 2024 | 1.54 | 0.060 | 4.09% | 1.47 | 1.60 | 1.46 | 43,690.00 |
| 18 Jun 2024 | 1.48 | -0.140 | -8.80% | 1.63 | 1.63 | 1.41 | 54,086.00 |
| 17 Jun 2024 | 1.62 | -0.090 | -5.18% | 1.71 | 1.73 | 1.53 | 41,488.00 |
| 16 Jun 2024 | 1.71 | -0.030 | -1.58% | 1.74 | 1.74 | 1.69 | 28,960.00 |
| 15 Jun 2024 | 1.74 | -0.060 | -3.23% | 1.72 | 1.79 | 1.72 | 21,623.00 |
| 14 Jun 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
| 13 Jun 2024 | 1.80 | -0.130 | -6.56% | 1.92 | 1.93 | 1.78 | 40,332.00 |
| 12 Jun 2024 | 1.92 | 0.090 | 5.07% | 1.83 | 1.99 | 1.80 | 40,683.00 |
| 11 Jun 2024 | 1.83 | -0.130 | -6.71% | 1.96 | 1.97 | 1.83 | 24,072.00 |
| 10 Jun 2024 | 1.96 | -0.050 | -2.70% | 2.02 | 2.04 | 1.96 | 28,485.00 |
| 09 Jun 2024 | 2.02 | 0.030 | 1.35% | 1.99 | 2.05 | 1.97 | 24,810.00 |
| 08 Jun 2024 | 1.99 | -0.130 | -6.00% | 2.11 | 2.12 | 1.97 | 35,546.00 |
| 07 Jun 2024 | 2.12 | -0.150 | -6.79% | 2.25 | 2.29 | 1.95 | 32,756.00 |
| 06 Jun 2024 | 2.27 | -0.010 | -0.65% | 2.29 | 2.29 | 2.25 | 11,413.00 |
| 05 Jun 2024 | 2.29 | -0.020 | -0.95% | 2.31 | 2.34 | 2.27 | 31,178.00 |
| 04 Jun 2024 | 2.31 | 0.140 | 6.35% | 2.23 | 2.35 | 2.23 | 27,107.00 |
| 03 Jun 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0.00 |
| 02 Jun 2024 | 2.17 | 0.00 | -0.14% | 2.22 | 2.24 | 2.17 | 11,615.00 |
| 01 Jun 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0.00 |
| 31 May 2024 | 2.17 | -0.120 | -5.42% | 2.17 | 2.21 | 2.14 | 14,206.00 |
| 30 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
| 29 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
| 28 May 2024 | 2.30 | -0.090 | -3.61% | 2.39 | 2.39 | 2.27 | 40,809.00 |
| 27 May 2024 | 2.38 | 0.030 | 1.19% | 2.36 | 2.50 | 2.35 | 26,719.00 |
| 26 May 2024 | 2.36 | -0.110 | -4.36% | 2.46 | 2.51 | 2.35 | 36,614.00 |
| 25 May 2024 | 2.46 | 0.00 | 0.10% | 2.47 | 2.61 | 2.46 | 36,462.00 |
