Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Infinity Universe Gem | INGUSDT | Huobi | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000620 | 11.70% | 0.000059 | 0.000059 | 0.000062 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000059 | 0.000059 | 0.000059 | 0.000053 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 19832 | 19:26:48 | 851,788.76 | 0.000059 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | INGG | |||
Resumen Histórico INGUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INGUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000053 | 0.000053 | 0.00 |
| 27 Jun 2024 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000053 | 0.000053 | 0.00 |
| 26 Jun 2024 | 0.000053 | -0.00000500 | -8.64% | 0.000057 | 0.000058 | 0.000052 | 66,201,488.00 |
| 25 Jun 2024 | 0.000058 | -0.00000500 | -7.97% | 0.000063 | 0.000063 | 0.000057 | 114,410,666.00 |
| 24 Jun 2024 | 0.000063 | 0.000014 | 28.46% | 0.000049 | 0.00008 | 0.000048 | 113,764,833.00 |
| 23 Jun 2024 | 0.000049 | 0.00 | 0.00% | 0.000051 | 0.000053 | 0.000048 | 87,921,573.00 |
| 22 Jun 2024 | 0.000049 | -0.00000400 | -7.49% | 0.000054 | 0.000058 | 0.000049 | 84,374,151.00 |
| 21 Jun 2024 | 0.000053 | -0.000028 | -34.57% | 0.000081 | 0.000085 | 0.000051 | 98,823,628.00 |
| 20 Jun 2024 | 0.000081 | 0.000035 | 76.59% | 0.000046 | 0.000084 | 0.000045 | 118,036,355.00 |
| 19 Jun 2024 | 0.000046 | -0.00000500 | -9.94% | 0.00005 | 0.000054 | 0.000046 | 112,070,293.00 |
| 18 Jun 2024 | 0.00005 | -0.000022 | -30.26% | 0.000073 | 0.000074 | 0.000048 | 122,286,928.00 |
| 17 Jun 2024 | 0.000073 | -0.00000800 | -9.95% | 0.000083 | 0.000083 | 0.000072 | 91,681,719.00 |
| 16 Jun 2024 | 0.00008 | 0.00000060 | 0.75% | 0.000081 | 0.000084 | 0.000076 | 50,937,714.00 |
| 15 Jun 2024 | 0.00008 | 0.00000100 | 1.27% | 0.00008 | 0.000086 | 0.000079 | 45,370,844.00 |
| 14 Jun 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.000079 | 0.000079 | 0.00 |
| 13 Jun 2024 | 0.000079 | -0.00000600 | -7.03% | 0.000085 | 0.000086 | 0.000078 | 67,806,126.00 |
| 12 Jun 2024 | 0.000085 | -0.00000300 | -3.42% | 0.000088 | 0.000098 | 0.000084 | 70,638,799.00 |
| 11 Jun 2024 | 0.000088 | -0.00000700 | -7.37% | 0.000094 | 0.000101 | 0.000088 | 54,532,350.00 |
| 10 Jun 2024 | 0.000095 | 0.00000500 | 5.54% | 0.00009 | 0.000127 | 0.000083 | 49,480,891.00 |
| 09 Jun 2024 | 0.00009 | -0.00000200 | -2.18% | 0.000092 | 0.000103 | 0.00009 | 68,815,314.00 |
| 08 Jun 2024 | 0.000092 | -0.00000300 | -3.16% | 0.000095 | 0.000102 | 0.000091 | 81,265,321.00 |
| 07 Jun 2024 | 0.000095 | -0.000038 | -28.59% | 0.000126 | 0.000126 | 0.000095 | 54,466,292.00 |
| 06 Jun 2024 | 0.000133 | -0.00000500 | -3.62% | 0.000135 | 0.000157 | 0.000125 | 32,331,125.00 |
| 05 Jun 2024 | 0.000138 | -0.000026 | -15.82% | 0.000167 | 0.000168 | 0.000133 | 46,381,856.00 |
| 04 Jun 2024 | 0.000164 | -0.000029 | -15.03% | 0.000204 | 0.000235 | 0.000164 | 42,794,762.00 |
| 03 Jun 2024 | 0.000193 | 0.00 | 0.00% | 0.000193 | 0.000193 | 0.000193 | 0.00 |
| 02 Jun 2024 | 0.000193 | 0.000058 | 42.80% | 0.00013 | 0.000206 | 0.00013 | 91,517,759.00 |
| 01 Jun 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
| 31 May 2024 | 0.000136 | -0.000015 | -9.98% | 0.00013 | 0.000141 | 0.00013 | 80,992,028.00 |
| 30 May 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0.00 |
| 29 May 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0.00 |
