Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| KingToken | KTUSDT | Huobi | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000800 | -0.54% | 0.001469 | 0.00146 | 0.00148 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001477 | 0.001477 | 0.001469 | 0.001477 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 1075 | 16:14:05 | 46,177.19 | 0.001471 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 140.56 | 95,424.49 | KTTT | |||
Resumen Histórico KTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.001477 | -0.00001 | -0.67% | 0.001487 | 0.001487 | 0.001477 | 5,100,982.00 |
| 18 Jun 2024 | 0.001487 | -0.000025 | -1.65% | 0.001512 | 0.001512 | 0.001487 | 2,873,081.00 |
| 17 Jun 2024 | 0.001512 | -0.000023 | -1.50% | 0.00153 | 0.00153 | 0.001512 | 2,718,298.00 |
| 16 Jun 2024 | 0.001535 | -0.00000100 | -0.07% | 0.001535 | 0.001536 | 0.001534 | 2,233,585.00 |
| 15 Jun 2024 | 0.001536 | -0.00000900 | -0.58% | 0.001539 | 0.001539 | 0.001534 | 2,750,474.00 |
| 14 Jun 2024 | 0.001545 | 0.00 | 0.00% | 0.001545 | 0.001545 | 0.001545 | 0.00 |
| 13 Jun 2024 | 0.001545 | -0.00000200 | -0.13% | 0.001546 | 0.001547 | 0.001545 | 2,384,910.00 |
| 12 Jun 2024 | 0.001547 | 0.000026 | 1.71% | 0.001522 | 0.001559 | 0.00152 | 5,372,170.00 |
| 11 Jun 2024 | 0.001521 | -0.00000200 | -0.13% | 0.001524 | 0.001524 | 0.001521 | 2,332,235.00 |
| 10 Jun 2024 | 0.001523 | 0.00 | 0.00% | 0.001524 | 0.001524 | 0.001522 | 3,384,986.00 |
| 09 Jun 2024 | 0.001523 | -0.00000200 | -0.13% | 0.001525 | 0.001526 | 0.001522 | 3,274,238.00 |
| 08 Jun 2024 | 0.001525 | -0.00000200 | -0.13% | 0.001527 | 0.001529 | 0.001524 | 5,535,434.00 |
| 07 Jun 2024 | 0.001527 | 0.00 | 0.00% | 0.001528 | 0.001529 | 0.001526 | 4,184,387.00 |
| 06 Jun 2024 | 0.001527 | -0.00000100 | -0.07% | 0.00153 | 0.001533 | 0.001527 | 6,859,259.00 |
| 05 Jun 2024 | 0.001528 | -0.00000700 | -0.46% | 0.001533 | 0.001536 | 0.001528 | 5,376,256.00 |
| 04 Jun 2024 | 0.001535 | -0.00000800 | -0.52% | 0.001535 | 0.001538 | 0.00153 | 7,866,010.00 |
| 03 Jun 2024 | 0.001543 | 0.00 | 0.00% | 0.001543 | 0.001543 | 0.001543 | 0.00 |
| 02 Jun 2024 | 0.001543 | 0.00000300 | 0.19% | 0.00154 | 0.001543 | 0.00154 | 10,166,470.00 |
| 01 Jun 2024 | 0.00154 | 0.00 | 0.00% | 0.00154 | 0.00154 | 0.00154 | 0.00 |
| 31 May 2024 | 0.00154 | -0.000021 | -1.35% | 0.001541 | 0.001543 | 0.001538 | 12,124,781.00 |
| 30 May 2024 | 0.001561 | 0.00 | 0.00% | 0.001561 | 0.001561 | 0.001561 | 0.00 |
| 29 May 2024 | 0.001561 | 0.00 | 0.00% | 0.001561 | 0.001561 | 0.001561 | 0.00 |
| 28 May 2024 | 0.001561 | -0.00000500 | -0.32% | 0.001567 | 0.00157 | 0.001557 | 45,191,912.00 |
| 27 May 2024 | 0.001566 | 0.00000900 | 0.58% | 0.001557 | 0.00157 | 0.001556 | 32,244,160.00 |
| 26 May 2024 | 0.001557 | -0.000018 | -1.14% | 0.001576 | 0.001577 | 0.001554 | 52,456,775.00 |
| 25 May 2024 | 0.001575 | -0.00000600 | -0.38% | 0.00158 | 0.001583 | 0.001573 | 56,230,571.00 |
| 24 May 2024 | 0.001581 | 0.000229 | 16.94% | 0.001366 | 0.001585 | 0.001364 | 55,174,557.00 |
| 23 May 2024 | 0.001352 | 0.00000100 | 0.07% | 0.001352 | 0.001357 | 0.001349 | 19,048,770.00 |
| 22 May 2024 | 0.001351 | 0.00000200 | 0.15% | 0.001349 | 0.001352 | 0.00134 | 51,750,238.00 |
| 21 May 2024 | 0.001349 | 0.000139 | 11.49% | 0.00121 | 0.001357 | 0.001209 | 3,471,557.00 |
| 20 May 2024 | 0.00121 | -0.000019 | -1.55% | 0.00123 | 0.001231 | 0.00121 | 4,474,026.00 |
| 19 May 2024 | 0.001229 | -0.00000100 | -0.08% | 0.001231 | 0.001233 | 0.001229 | 5,259,386.00 |
| 18 May 2024 | 0.00123 | -0.00000100 | -0.08% | 0.001232 | 0.001234 | 0.00123 | 5,656,802.00 |
