Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mask Network | MASKUSDT | Huobi | 238,142,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0181 | 0.73% | 2.48 | 2.48 | 2.48 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.47 | 2.52 | 2.46 | 2.47 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | 15:00:02 | 42.91 | 2.48 | UST |
Resumen Histórico MASKUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MASKUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 2.47 | -0.020 | -0.61% | 2.48 | 2.52 | 2.45 | 37,102.00 |
| 21 Jun 2024 | 2.48 | 0.00 | 0.03% | 2.49 | 2.55 | 2.45 | 45,764.00 |
| 20 Jun 2024 | 2.48 | -0.010 | -0.21% | 2.47 | 2.61 | 2.46 | 42,503.00 |
| 19 Jun 2024 | 2.49 | 0.060 | 2.35% | 2.42 | 2.55 | 2.40 | 44,676.00 |
| 18 Jun 2024 | 2.43 | -0.190 | -7.28% | 2.62 | 2.62 | 2.32 | 56,378.00 |
| 17 Jun 2024 | 2.62 | -0.210 | -7.44% | 2.83 | 2.85 | 2.57 | 39,724.00 |
| 16 Jun 2024 | 2.83 | 0.00 | -0.14% | 2.83 | 2.88 | 2.78 | 28,927.00 |
| 15 Jun 2024 | 2.83 | -0.120 | -3.91% | 2.80 | 2.91 | 2.80 | 21,651.00 |
| 14 Jun 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0.00 |
| 13 Jun 2024 | 2.95 | -0.160 | -5.10% | 3.10 | 3.11 | 2.93 | 41,480.00 |
| 12 Jun 2024 | 3.11 | 0.100 | 3.41% | 3.00 | 3.18 | 2.94 | 41,405.00 |
| 11 Jun 2024 | 3.01 | -0.170 | -5.24% | 3.18 | 3.18 | 3.00 | 27,727.00 |
| 10 Jun 2024 | 3.17 | -0.150 | -4.64% | 3.33 | 3.33 | 3.15 | 29,472.00 |
| 09 Jun 2024 | 3.33 | 0.180 | 5.74% | 3.14 | 3.36 | 3.11 | 28,765.00 |
| 08 Jun 2024 | 3.15 | -0.170 | -5.09% | 3.30 | 3.31 | 3.11 | 40,275.00 |
| 07 Jun 2024 | 3.31 | -0.350 | -9.50% | 3.65 | 3.76 | 3.13 | 32,287.00 |
| 06 Jun 2024 | 3.66 | -0.040 | -0.96% | 3.70 | 3.71 | 3.64 | 13,249.00 |
| 05 Jun 2024 | 3.70 | 0.090 | 2.56% | 3.60 | 3.78 | 3.58 | 31,511.00 |
| 04 Jun 2024 | 3.61 | 0.160 | 4.62% | 3.49 | 3.61 | 3.48 | 30,798.00 |
| 03 Jun 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0.00 |
| 02 Jun 2024 | 3.45 | 0.020 | 0.46% | 3.45 | 3.57 | 3.42 | 17,785.00 |
| 01 Jun 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0.00 |
| 31 May 2024 | 3.43 | -0.100 | -2.76% | 3.46 | 3.47 | 3.43 | 19,446.00 |
| 30 May 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0.00 |
| 29 May 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0.00 |
| 28 May 2024 | 3.53 | 0.010 | 0.37% | 3.52 | 3.57 | 3.40 | 66,095.00 |
| 27 May 2024 | 3.51 | 0.090 | 2.50% | 3.43 | 3.59 | 3.40 | 39,612.00 |
| 26 May 2024 | 3.43 | -0.090 | -2.57% | 3.52 | 3.53 | 3.40 | 59,317.00 |
| 25 May 2024 | 3.52 | 0.00 | -0.12% | 3.52 | 3.57 | 3.49 | 56,539.00 |
| 24 May 2024 | 3.52 | 0.060 | 1.78% | 3.43 | 3.53 | 3.35 | 68,984.00 |
| 23 May 2024 | 3.46 | 0.00 | -0.10% | 3.47 | 3.51 | 3.44 | 17,112.00 |
