Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Metal | MTLUSDT | Huobi | 121,511,665 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0142 | -0.73% | 1.94 | 1.88 | 1.89 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.96 | 1.97 | 1.94 | 1.96 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | 03:40:53 | 25.75 | 1.94 | UST |
Resumen Histórico MTLUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MTLUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.96 | -0.010 | -0.43% | 1.96 | 2.01 | 1.91 | 30,241.00 |
| 21 May 2024 | 1.96 | 0.010 | 0.50% | 1.95 | 2.01 | 1.93 | 26,833.00 |
| 20 May 2024 | 1.95 | 0.130 | 6.84% | 1.83 | 1.96 | 1.77 | 18,589.00 |
| 19 May 2024 | 1.83 | -0.090 | -4.73% | 1.92 | 1.93 | 1.82 | 14,519.00 |
| 18 May 2024 | 1.92 | -0.050 | -2.61% | 1.97 | 2.00 | 1.91 | 17,320.00 |
| 17 May 2024 | 1.97 | 0.090 | 4.57% | 1.89 | 1.98 | 1.86 | 19,814.00 |
| 16 May 2024 | 1.89 | 0.040 | 2.32% | 1.84 | 1.94 | 1.82 | 23,401.00 |
| 15 May 2024 | 1.84 | 0.080 | 4.37% | 1.77 | 1.89 | 1.71 | 19,987.00 |
| 14 May 2024 | 1.77 | 0.050 | 2.94% | 1.71 | 1.82 | 1.69 | 20,895.00 |
| 13 May 2024 | 1.72 | -0.070 | -4.16% | 1.76 | 1.79 | 1.64 | 21,653.00 |
| 12 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 11 May 2024 | 1.79 | -0.060 | -3.08% | 1.84 | 1.86 | 1.76 | 18,243.00 |
| 10 May 2024 | 1.85 | 0.00 | -0.18% | 1.85 | 1.90 | 1.81 | 21,309.00 |
| 09 May 2024 | 1.85 | 0.120 | 6.93% | 1.72 | 1.85 | 1.70 | 21,204.00 |
| 08 May 2024 | 1.73 | 0.070 | 4.20% | 1.68 | 1.79 | 1.67 | 22,759.00 |
| 07 May 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
| 06 May 2024 | 1.66 | -0.010 | -0.84% | 1.70 | 1.73 | 1.66 | 8,712.00 |
| 05 May 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
| 04 May 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
| 03 May 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
| 02 May 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
| 01 May 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
| 30 Abr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
| 29 Abr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
| 28 Abr 2024 | 1.67 | -0.020 | -0.96% | 1.70 | 1.73 | 1.67 | 21,729.00 |
| 27 Abr 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
| 26 Abr 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
| 25 Abr 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
| 24 Abr 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
| 23 Abr 2024 | 1.69 | -0.020 | -1.45% | 1.71 | 1.72 | 1.67 | 14,126.00 |
