Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nexo | NEXOUSDT | Huobi | 828,800,013 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0093 | 0.75% | 1.26 | 1.25 | 1.26 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.25 | 1.26 | 1.24 | 1.25 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | 20:23:40 | 31.84 | 1.26 | UST |
Resumen Histórico NEXOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEXOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.25 | -0.070 | -5.00% | 1.32 | 1.32 | 1.20 | 17,592.00 |
| 17 Jun 2024 | 1.31 | -0.030 | -2.57% | 1.35 | 1.35 | 1.30 | 13,083.00 |
| 16 Jun 2024 | 1.35 | 0.00 | 0.09% | 1.34 | 1.35 | 1.33 | 9,978.00 |
| 15 Jun 2024 | 1.35 | -0.010 | -0.69% | 1.33 | 1.36 | 1.32 | 8,256.00 |
| 14 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| 13 Jun 2024 | 1.36 | -0.020 | -1.42% | 1.38 | 1.38 | 1.35 | 14,816.00 |
| 12 Jun 2024 | 1.38 | -0.010 | -0.95% | 1.39 | 1.45 | 1.37 | 15,040.00 |
| 11 Jun 2024 | 1.39 | -0.070 | -4.57% | 1.46 | 1.46 | 1.39 | 9,792.00 |
| 10 Jun 2024 | 1.46 | 0.020 | 1.15% | 1.44 | 1.47 | 1.42 | 10,642.00 |
| 09 Jun 2024 | 1.44 | 0.020 | 1.27% | 1.42 | 1.45 | 1.41 | 9,877.00 |
| 08 Jun 2024 | 1.42 | -0.030 | -2.15% | 1.44 | 1.46 | 1.42 | 14,939.00 |
| 07 Jun 2024 | 1.45 | -0.020 | -1.56% | 1.48 | 1.50 | 1.42 | 13,045.00 |
| 06 Jun 2024 | 1.48 | -0.010 | -0.34% | 1.48 | 1.50 | 1.46 | 6,451.00 |
| 05 Jun 2024 | 1.48 | 0.020 | 1.41% | 1.46 | 1.49 | 1.45 | 13,380.00 |
| 04 Jun 2024 | 1.46 | 0.060 | 4.03% | 1.43 | 1.46 | 1.42 | 12,322.00 |
| 03 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| 02 Jun 2024 | 1.40 | -0.040 | -2.65% | 1.42 | 1.43 | 1.40 | 10,700.00 |
| 01 Jun 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
| 31 May 2024 | 1.44 | -0.010 | -0.89% | 1.45 | 1.47 | 1.44 | 10,684.00 |
| 30 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
| 29 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
| 28 May 2024 | 1.45 | 0.00 | 0.23% | 1.45 | 1.46 | 1.42 | 37,117.00 |
| 27 May 2024 | 1.45 | 0.020 | 1.05% | 1.43 | 1.47 | 1.43 | 23,975.00 |
| 26 May 2024 | 1.44 | 0.030 | 1.88% | 1.41 | 1.45 | 1.40 | 35,851.00 |
| 25 May 2024 | 1.41 | 0.010 | 0.42% | 1.41 | 1.42 | 1.38 | 37,363.00 |
| 24 May 2024 | 1.40 | -0.020 | -1.49% | 1.41 | 1.42 | 1.36 | 41,155.00 |
| 23 May 2024 | 1.43 | 0.00 | -0.29% | 1.43 | 1.44 | 1.42 | 10,715.00 |
| 22 May 2024 | 1.43 | -0.020 | -1.17% | 1.44 | 1.45 | 1.39 | 28,149.00 |
| 21 May 2024 | 1.45 | 0.010 | 0.42% | 1.45 | 1.46 | 1.42 | 15,649.00 |
| 20 May 2024 | 1.44 | 0.130 | 9.86% | 1.30 | 1.45 | 1.29 | 11,696.00 |
| 19 May 2024 | 1.31 | -0.010 | -1.01% | 1.33 | 1.34 | 1.29 | 9,377.00 |
| 18 May 2024 | 1.32 | 0.00 | 0.25% | 1.30 | 1.35 | 1.30 | 11,873.00 |
