Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Gold Fever Native Gold | NGLUSDT | Huobi | 1,215,464 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00231 | -2.57% | 0.08746 | 0.0873 | 0.088 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.08984 | 0.09006 | 0.08745 | 0.08977 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
3 | 07:25:06 | 149.19 | 0.08746 | UST |
Resumen Histórico NGLUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NGLUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Jun 2024 | 0.08977 | -0.00057 | -0.63% | 0.09046 | 0.09221 | 0.08891 | 191,732.00 |
22 Jun 2024 | 0.09034 | 0.00282 | 3.22% | 0.08696 | 0.09143 | 0.0869 | 232,575.00 |
21 Jun 2024 | 0.08752 | -0.00038 | -0.43% | 0.08776 | 0.08924 | 0.08714 | 229,336.00 |
20 Jun 2024 | 0.0879 | 0.00153 | 1.77% | 0.08661 | 0.08865 | 0.08615 | 228,559.00 |
19 Jun 2024 | 0.08637 | 0.00002 | 0.02% | 0.08626 | 0.08699 | 0.08543 | 240,505.00 |
18 Jun 2024 | 0.08635 | -0.0027 | -3.03% | 0.08906 | 0.08909 | 0.08532 | 236,560.00 |
17 Jun 2024 | 0.08905 | -0.00169 | -1.86% | 0.09095 | 0.09151 | 0.08835 | 314,667.00 |
16 Jun 2024 | 0.09074 | 0.0023 | 2.60% | 0.08844 | 0.09116 | 0.08737 | 342,437.00 |
15 Jun 2024 | 0.08844 | -0.00343 | -3.73% | 0.08897 | 0.09021 | 0.08799 | 269,993.00 |
14 Jun 2024 | 0.09187 | 0.00 | 0.00% | 0.09187 | 0.09187 | 0.09187 | 0.00 |
13 Jun 2024 | 0.09187 | -0.00065 | -0.70% | 0.09252 | 0.09389 | 0.08981 | 459,892.00 |
12 Jun 2024 | 0.09252 | -0.00077 | -0.83% | 0.09327 | 0.09386 | 0.08696 | 467,280.00 |
11 Jun 2024 | 0.09329 | -0.00207 | -2.17% | 0.09536 | 0.0977 | 0.09326 | 340,558.00 |
10 Jun 2024 | 0.09536 | 0.00005 | 0.05% | 0.09531 | 0.09575 | 0.09431 | 459,200.00 |
09 Jun 2024 | 0.09531 | 0.00274 | 2.96% | 0.09256 | 0.09677 | 0.09114 | 464,484.00 |
08 Jun 2024 | 0.09257 | -0.00269 | -2.82% | 0.09525 | 0.09554 | 0.0905 | 481,565.00 |
07 Jun 2024 | 0.09526 | -0.01622 | -14.55% | 0.104 | 0.10537 | 0.09392 | 432,041.00 |
06 Jun 2024 | 0.11148 | -0.0007 | -0.62% | 0.11217 | 0.11317 | 0.11055 | 201,067.00 |
05 Jun 2024 | 0.11218 | -0.00048 | -0.43% | 0.11266 | 0.11394 | 0.1117 | 382,946.00 |
04 Jun 2024 | 0.11266 | -0.00158 | -1.38% | 0.11073 | 0.11361 | 0.10992 | 376,685.00 |
03 Jun 2024 | 0.11424 | 0.00 | 0.00% | 0.11424 | 0.11424 | 0.11424 | 0.00 |
02 Jun 2024 | 0.11424 | 0.01309 | 12.94% | 0.10478 | 0.11702 | 0.10318 | 132,842.00 |
01 Jun 2024 | 0.10115 | 0.00 | 0.00% | 0.10115 | 0.10115 | 0.10115 | 0.00 |
31 May 2024 | 0.10115 | 0.0108 | 11.95% | 0.09879 | 0.10289 | 0.0979 | 127,107.00 |
30 May 2024 | 0.09035 | 0.00 | 0.00% | 0.09035 | 0.09035 | 0.09035 | 0.00 |
29 May 2024 | 0.09035 | 0.00 | 0.00% | 0.09035 | 0.09035 | 0.09035 | 0.00 |
28 May 2024 | 0.09035 | -0.00694 | -7.13% | 0.09727 | 0.10298 | 0.08935 | 441,346.00 |
27 May 2024 | 0.09729 | 0.00043 | 0.44% | 0.09682 | 0.09877 | 0.09519 | 278,348.00 |
26 May 2024 | 0.09686 | -0.00644 | -6.23% | 0.10305 | 0.10331 | 0.09644 | 346,314.00 |
25 May 2024 | 0.1033 | -0.00704 | -6.38% | 0.11034 | 0.11257 | 0.10194 | 335,285.00 |
24 May 2024 | 0.11034 | -0.00172 | -1.53% | 0.1126 | 0.11323 | 0.10952 | 245,143.00 |