Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ontology | ONTUSDT | Huobi | 177,194,946 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0237 | -10.63% | 0.1992 | 0.199 | 0.200 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2238 | 0.2243 | 0.1932 | 0.2229 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 4 | 10:25:29 | 208.16 | 0.1992 | UST |
Resumen Histórico ONTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.2229 | -0.0168 | -7.01% | 0.2385 | 0.2405 | 0.2195 | 100,312.00 |
| 16 Jun 2024 | 0.2397 | 0.0025 | 1.05% | 0.2372 | 0.2419 | 0.2353 | 40,357.00 |
| 15 Jun 2024 | 0.2372 | -0.0102 | -4.12% | 0.2343 | 0.2423 | 0.234 | 43,894.00 |
| 14 Jun 2024 | 0.2474 | 0.00 | 0.00% | 0.2474 | 0.2474 | 0.2474 | 0.00 |
| 13 Jun 2024 | 0.2474 | -0.0119 | -4.59% | 0.2603 | 0.2645 | 0.2469 | 76,951.00 |
| 12 Jun 2024 | 0.2593 | 0.0125 | 5.06% | 0.245 | 0.2628 | 0.2391 | 73,975.00 |
| 11 Jun 2024 | 0.2468 | -0.0158 | -6.02% | 0.2625 | 0.2643 | 0.2449 | 35,379.00 |
| 10 Jun 2024 | 0.2626 | -0.0075 | -2.78% | 0.2697 | 0.2702 | 0.2596 | 48,829.00 |
| 09 Jun 2024 | 0.2701 | -0.0019 | -0.70% | 0.2723 | 0.2741 | 0.2685 | 44,581.00 |
| 08 Jun 2024 | 0.272 | -0.0173 | -5.98% | 0.2872 | 0.2918 | 0.269 | 66,103.00 |
| 07 Jun 2024 | 0.2893 | -0.0131 | -4.33% | 0.302 | 0.325 | 0.2736 | 88,888.00 |
| 06 Jun 2024 | 0.3024 | -0.003 | -0.98% | 0.306 | 0.3062 | 0.3005 | 19,051.00 |
| 05 Jun 2024 | 0.3054 | 0.0091 | 3.07% | 0.2961 | 0.3061 | 0.296 | 141,959.00 |
| 04 Jun 2024 | 0.2963 | 0.0111 | 3.89% | 0.2874 | 0.2976 | 0.2857 | 103,036.00 |
| 03 Jun 2024 | 0.2852 | 0.00 | 0.00% | 0.2852 | 0.2852 | 0.2852 | 0.00 |
| 02 Jun 2024 | 0.2852 | -0.009 | -3.06% | 0.2878 | 0.2934 | 0.2849 | 62,510.00 |
| 01 Jun 2024 | 0.2942 | 0.00 | 0.00% | 0.2942 | 0.2942 | 0.2942 | 0.00 |
| 31 May 2024 | 0.2942 | -0.0169 | -5.43% | 0.2952 | 0.2959 | 0.2925 | 118,120.00 |
| 30 May 2024 | 0.3111 | 0.00 | 0.00% | 0.3111 | 0.3111 | 0.3111 | 0.00 |
| 29 May 2024 | 0.3111 | 0.00 | 0.00% | 0.3111 | 0.3111 | 0.3111 | 0.00 |
| 28 May 2024 | 0.3111 | -0.0056 | -1.77% | 0.3167 | 0.3169 | 0.305 | 385,058.00 |
| 27 May 2024 | 0.3167 | 0.0107 | 3.50% | 0.3064 | 0.3202 | 0.3044 | 251,381.00 |
| 26 May 2024 | 0.306 | -0.0054 | -1.73% | 0.3114 | 0.3124 | 0.3033 | 417,538.00 |
| 25 May 2024 | 0.3114 | 0.0034 | 1.10% | 0.3083 | 0.3131 | 0.3076 | 386,517.00 |
| 24 May 2024 | 0.308 | -0.0047 | -1.50% | 0.2983 | 0.3087 | 0.2914 | 463,610.00 |
| 23 May 2024 | 0.3127 | -0.003 | -0.95% | 0.3164 | 0.318 | 0.3127 | 98,814.00 |
| 22 May 2024 | 0.3157 | -0.010 | -3.07% | 0.3256 | 0.3268 | 0.3146 | 303,136.00 |
| 21 May 2024 | 0.3257 | -0.0029 | -0.88% | 0.3283 | 0.3332 | 0.3235 | 146,201.00 |
| 20 May 2024 | 0.3286 | 0.0268 | 8.88% | 0.3019 | 0.3295 | 0.2988 | 120,785.00 |
| 19 May 2024 | 0.3018 | -0.0143 | -4.52% | 0.3157 | 0.3167 | 0.3008 | 85,438.00 |
| 18 May 2024 | 0.3161 | -0.003 | -0.94% | 0.3197 | 0.3204 | 0.3137 | 103,337.00 |
