Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Revoland Governance Token | REVOUSDT | Huobi | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000077 | 0.000073 | 0.00013 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000077 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | - | 0.00000000 | 0.000077 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | REVOOO | |||
Resumen Histórico REVOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REVOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.000077 | 0.00 |
| 17 Jun 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.000077 | 0.00 |
| 16 Jun 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.000077 | 0.00 |
| 15 Jun 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.000077 | 0.00 |
| 14 Jun 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.000077 | 0.00 |
| 13 Jun 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.000077 | 0.00 |
| 12 Jun 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.000077 | 0.00 |
| 11 Jun 2024 | 0.000077 | -0.000043 | -35.83% | 0.000085 | 0.000085 | 0.000077 | 1,697,314.00 |
| 10 Jun 2024 | 0.00012 | 0.000029 | 31.69% | 0.000092 | 0.000146 | 0.000092 | 9,049,273.00 |
| 09 Jun 2024 | 0.000092 | -0.00011 | -54.67% | 0.000162 | 0.000162 | 0.000092 | 1,304,903.00 |
| 08 Jun 2024 | 0.000201 | 0.000077 | 62.15% | 0.00009 | 0.00021 | 0.00008 | 16,798,130.00 |
| 07 Jun 2024 | 0.000124 | -0.00029 | -70.01% | 0.000155 | 0.000346 | 0.000121 | 6,802,176.00 |
| 06 Jun 2024 | 0.000414 | -0.000019 | -4.39% | 0.000424 | 0.000427 | 0.000401 | 5,824,891.00 |
| 05 Jun 2024 | 0.000433 | -0.000023 | -5.04% | 0.000453 | 0.000471 | 0.000401 | 10,078,552.00 |
| 04 Jun 2024 | 0.000456 | 0.000034 | 8.05% | 0.000504 | 0.000528 | 0.000449 | 9,431,876.00 |
| 03 Jun 2024 | 0.000422 | 0.00 | 0.00% | 0.000422 | 0.000422 | 0.000422 | 0.00 |
| 02 Jun 2024 | 0.000422 | -0.000207 | -32.92% | 0.000448 | 0.000509 | 0.000415 | 9,459,097.00 |
| 01 Jun 2024 | 0.000629 | 0.00 | 0.00% | 0.000629 | 0.000629 | 0.000629 | 0.00 |
| 31 May 2024 | 0.000629 | 0.000151 | 31.68% | 0.000695 | 0.000778 | 0.000562 | 10,497,208.00 |
| 30 May 2024 | 0.000478 | 0.00 | 0.00% | 0.000478 | 0.000478 | 0.000478 | 0.00 |
| 29 May 2024 | 0.000478 | 0.00 | 0.00% | 0.000478 | 0.000478 | 0.000478 | 0.00 |
| 28 May 2024 | 0.000478 | 0.000325 | 213.70% | 0.000152 | 0.000728 | 0.00011 | 97,950,494.00 |
| 27 May 2024 | 0.000152 | 0.00000200 | 1.33% | 0.00015 | 0.000155 | 0.00015 | 75,757,690.00 |
| 26 May 2024 | 0.00015 | -0.000017 | -10.16% | 0.000167 | 0.00017 | 0.00015 | 106,705,506.00 |
| 25 May 2024 | 0.000167 | -0.000011 | -6.17% | 0.000176 | 0.000179 | 0.000158 | 95,027,889.00 |
| 24 May 2024 | 0.000178 | -0.000023 | -11.44% | 0.000185 | 0.00019 | 0.000164 | 97,743,949.00 |
| 23 May 2024 | 0.000201 | 0.00000100 | 0.50% | 0.000199 | 0.000206 | 0.000199 | 32,534,887.00 |
| 22 May 2024 | 0.0002 | -0.000013 | -6.11% | 0.00021 | 0.000213 | 0.000195 | 87,462,637.00 |
| 21 May 2024 | 0.000213 | -0.000018 | -7.80% | 0.000235 | 0.000236 | 0.000198 | 22,626,779.00 |
| 20 May 2024 | 0.000231 | 0.000016 | 7.46% | 0.000214 | 0.000235 | 0.000207 | 19,799,326.00 |
| 19 May 2024 | 0.000215 | -0.000067 | -23.81% | 0.000283 | 0.000285 | 0.000214 | 23,867,363.00 |
| 18 May 2024 | 0.000281 | -0.00000600 | -2.09% | 0.000287 | 0.00029 | 0.000279 | 21,200,951.00 |
