Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ROCO | ROCOUSDT | Huobi | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0003 | 0.40% | 0.0747 | 0.074 | 0.075 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0744 | 0.0749 | 0.0744 | 0.0744 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 5 | 22:09:52 | 242.97 | 0.0747 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 337.56 | 4,523.87 | ROCOO | |||
Resumen Histórico ROCOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ROCOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.0744 | -0.0015 | -1.98% | 0.0758 | 0.0762 | 0.0715 | 22,620.00 |
| 19 Jun 2024 | 0.0759 | 0.006 | 8.58% | 0.0689 | 0.0761 | 0.0685 | 25,456.00 |
| 18 Jun 2024 | 0.0699 | -0.0008 | -1.13% | 0.0707 | 0.0709 | 0.0689 | 27,154.00 |
| 17 Jun 2024 | 0.0707 | -0.003 | -4.07% | 0.0738 | 0.0738 | 0.0684 | 31,480.00 |
| 16 Jun 2024 | 0.0737 | -0.0046 | -5.87% | 0.0783 | 0.079 | 0.0735 | 20,624.00 |
| 15 Jun 2024 | 0.0783 | -0.0102 | -11.53% | 0.0768 | 0.0802 | 0.0752 | 13,572.00 |
| 14 Jun 2024 | 0.0885 | 0.00 | 0.00% | 0.0885 | 0.0885 | 0.0885 | 0.00 |
| 13 Jun 2024 | 0.0885 | -0.0039 | -4.22% | 0.0923 | 0.0932 | 0.088 | 31,808.00 |
| 12 Jun 2024 | 0.0924 | -0.0019 | -2.01% | 0.0943 | 0.0979 | 0.0919 | 22,511.00 |
| 11 Jun 2024 | 0.0943 | -0.0001 | -0.11% | 0.0945 | 0.0946 | 0.0924 | 13,903.00 |
| 10 Jun 2024 | 0.0944 | -0.0037 | -3.77% | 0.0977 | 0.0981 | 0.0901 | 19,989.00 |
| 09 Jun 2024 | 0.0981 | 0.0072 | 7.92% | 0.0908 | 0.0981 | 0.0882 | 22,277.00 |
| 08 Jun 2024 | 0.0909 | -0.0021 | -2.26% | 0.0933 | 0.0998 | 0.0903 | 16,643.00 |
| 07 Jun 2024 | 0.093 | -0.0385 | -29.28% | 0.1251 | 0.1255 | 0.0918 | 20,970.00 |
| 06 Jun 2024 | 0.1315 | 0.0003 | 0.23% | 0.1318 | 0.1332 | 0.1237 | 10,429.00 |
| 05 Jun 2024 | 0.1312 | -0.0946 | -41.90% | 0.2263 | 0.2278 | 0.1206 | 21,995.00 |
| 04 Jun 2024 | 0.2258 | 0.0447 | 24.68% | 0.2073 | 0.2302 | 0.2002 | 8,640.00 |
| 03 Jun 2024 | 0.1811 | 0.00 | 0.00% | 0.1811 | 0.1811 | 0.1811 | 0.00 |
| 02 Jun 2024 | 0.1811 | 0.0027 | 1.51% | 0.1766 | 0.182 | 0.1655 | 36,444.00 |
| 01 Jun 2024 | 0.1784 | 0.00 | 0.00% | 0.1784 | 0.1784 | 0.1784 | 0.00 |
| 31 May 2024 | 0.1784 | -0.0879 | -33.01% | 0.197 | 0.1989 | 0.1761 | 28,584.00 |
| 30 May 2024 | 0.2663 | 0.00 | 0.00% | 0.2663 | 0.2663 | 0.2663 | 0.00 |
| 29 May 2024 | 0.2663 | 0.00 | 0.00% | 0.2663 | 0.2663 | 0.2663 | 0.00 |
| 28 May 2024 | 0.2663 | -0.019 | -6.66% | 0.2854 | 0.2877 | 0.2611 | 74,231.00 |
| 27 May 2024 | 0.2853 | -0.0052 | -1.79% | 0.290 | 0.2947 | 0.2814 | 49,009.00 |
| 26 May 2024 | 0.2905 | -0.0169 | -5.50% | 0.3075 | 0.3109 | 0.2903 | 65,237.00 |
| 25 May 2024 | 0.3074 | 0.0041 | 1.35% | 0.3017 | 0.3103 | 0.2972 | 62,787.00 |
| 24 May 2024 | 0.3033 | -0.0189 | -5.87% | 0.3063 | 0.3178 | 0.3019 | 61,845.00 |
| 23 May 2024 | 0.3222 | -0.0624 | -16.22% | 0.3848 | 0.3852 | 0.3167 | 17,189.00 |
| 22 May 2024 | 0.3846 | 0.0426 | 12.46% | 0.3441 | 0.3931 | 0.3065 | 47,979.00 |
| 21 May 2024 | 0.342 | -0.0084 | -2.40% | 0.3502 | 0.3681 | 0.3302 | 5,586.00 |
