ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,457.22
-0.47%
Dow Jones
38,973.58
-0.49%
US Dollar vs MXN
18.32157
-0.62%
Brent Oil
84.775
-0.75%
Bitcoin
60,211.84
-2.27%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. HUOB
  5. RSS3 (Huobi.pro:RSS3USDT)

  6. RSS3 (Huobi.pro:RSS3USDT) Histórico

RSS3USDT RSS3

0.2484
-0.012 (-4.61%)
10:52:03 - Datos en tiempo real

RSS3USDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Jun 2024 0.2604 0.00 0.00% 0.2604 0.2604 0.2604 0.00
26 Jun 2024 0.2604 -0.0117 -4.30% 0.2723 0.2905 0.2583 18,314.00
25 Jun 2024 0.2721 0.0032 1.19% 0.2693 0.2837 0.2667 32,116.00
24 Jun 2024 0.2689 0.0032 1.20% 0.2676 0.271 0.2502 33,795.00
23 Jun 2024 0.2657 -0.0213 -7.42% 0.2871 0.2895 0.2657 22,822.00
22 Jun 2024 0.287 0.0105 3.80% 0.2767 0.2963 0.2711 22,058.00
21 Jun 2024 0.2765 -0.013 -4.49% 0.2897 0.308 0.2742 32,459.00
20 Jun 2024 0.2895 0.0089 3.17% 0.2799 0.3018 0.2756 25,634.00
19 Jun 2024 0.2806 0.023 8.93% 0.2589 0.2893 0.253 30,157.00
18 Jun 2024 0.2576 -0.0106 -3.95% 0.2686 0.2686 0.2326 37,556.00
17 Jun 2024 0.2682 -0.036 -11.83% 0.304 0.3045 0.2682 26,887.00
16 Jun 2024 0.3042 0.0005 0.16% 0.3037 0.3102 0.2946 19,984.00
15 Jun 2024 0.3037 0.0043 1.44% 0.3002 0.3131 0.2926 13,306.00
14 Jun 2024 0.2994 0.00 0.00% 0.2994 0.2994 0.2994 0.00
13 Jun 2024 0.2994 -0.0156 -4.95% 0.3148 0.3165 0.2883 29,617.00
12 Jun 2024 0.315 0.0262 9.07% 0.2887 0.324 0.2825 28,275.00
11 Jun 2024 0.2888 -0.0077 -2.60% 0.2957 0.2966 0.2803 23,823.00
10 Jun 2024 0.2965 -0.0147 -4.72% 0.3111 0.3247 0.2934 21,504.00
09 Jun 2024 0.3112 -0.0109 -3.38% 0.323 0.3233 0.2997 24,089.00
08 Jun 2024 0.3221 -0.0054 -1.65% 0.3273 0.3401 0.3083 25,412.00
07 Jun 2024 0.3275 -0.0051 -1.53% 0.3387 0.3564 0.3085 25,185.00
06 Jun 2024 0.3326 0.0137 4.30% 0.319 0.3492 0.3176 15,069.00
05 Jun 2024 0.3189 0.0083 2.67% 0.3119 0.3276 0.3077 28,642.00
04 Jun 2024 0.3106 0.0281 9.95% 0.3346 0.3346 0.3051 23,988.00
03 Jun 2024 0.2825 0.00 0.00% 0.2825 0.2825 0.2825 0.00
02 Jun 2024 0.2825 -0.0196 -6.49% 0.286 0.2961 0.2819 35,037.00
01 Jun 2024 0.3021 0.00 0.00% 0.3021 0.3021 0.3021 0.00
31 May 2024 0.3021 0.0237 8.51% 0.2916 0.3091 0.2914 35,976.00
30 May 2024 0.2784 0.00 0.00% 0.2784 0.2784 0.2784 0.00
29 May 2024 0.2784 0.00 0.00% 0.2784 0.2784 0.2784 0.00
28 May 2024 0.2784 -0.0087 -3.03% 0.287 0.2909 0.2751 126,763.00
27 May 2024 0.2871 -0.0089 -3.01% 0.2952 0.299 0.2804 76,674.00
26 May 2024 0.296 -0.0021 -0.70% 0.2979 0.305 0.2914 115,177.00
25 May 2024 0.2981 0.0093 3.22% 0.288 0.304 0.2874 118,314.00
24 May 2024 0.2888 -0.0208 -6.72% 0.303 0.3072 0.2866 125,037.00
23 May 2024 0.3096 0.0007 0.23% 0.310 0.313 0.3053 36,061.00
22 May 2024 0.3089 -0.017 -5.22% 0.3262 0.3457 0.3076 93,543.00
21 May 2024 0.3259 -0.0098 -2.92% 0.3359 0.3374 0.3188 28,676.00
20 May 2024 0.3357 0.0232 7.42% 0.3126 0.3388 0.3071 20,414.00
19 May 2024 0.3125 -0.0204 -6.13% 0.3325 0.3353 0.3112 14,323.00
18 May 2024 0.3329 0.0108 3.35% 0.3214 0.3397 0.321 21,940.00
17 May 2024 0.3221 0.0048 1.51% 0.3173 0.329 0.3157 23,707.00
16 May 2024 0.3173 -0.0293 -8.45% 0.347 0.3478 0.3114 23,797.00
15 May 2024 0.3466 0.0436 14.39% 0.3027 0.3517 0.3015 21,997.00
14 May 2024 0.303 -0.024 -7.34% 0.3268 0.3281 0.3021 22,525.00
13 May 2024 0.327 -0.0234 -6.68% 0.3453 0.3468 0.3197 21,046.00
12 May 2024 0.3504 0.00 0.00% 0.3504 0.3504 0.3504 0.00
11 May 2024 0.3504 0.0158 4.72% 0.3343 0.3529 0.3341 18,741.00
10 May 2024 0.3346 -0.0211 -5.93% 0.3539 0.3621 0.3336 20,016.00
09 May 2024 0.3557 0.0102 2.95% 0.3463 0.3602 0.3375 19,886.00
08 May 2024 0.3455 -0.0248 -6.70% 0.3577 0.3623 0.3434 18,278.00
07 May 2024 0.3703 0.00 0.00% 0.3703 0.3703 0.3703 0.00
06 May 2024 0.3703 0.007 1.93% 0.3776 0.4092 0.3637 9,763.00
05 May 2024 0.3633 0.00 0.00% 0.3633 0.3633 0.3633 0.00
04 May 2024 0.3633 0.00 0.00% 0.3633 0.3633 0.3633 0.00
03 May 2024 0.3633 0.00 0.00% 0.3633 0.3633 0.3633 0.00
02 May 2024 0.3633 0.00 0.00% 0.3633 0.3633 0.3633 0.00
01 May 2024 0.3633 0.00 0.00% 0.3633 0.3633 0.3633 0.00
30 Abr 2024 0.3633 0.00 0.00% 0.3633 0.3633 0.3633 0.00
29 Abr 2024 0.3633 0.00 0.00% 0.3633 0.3633 0.3633 0.00
28 Abr 2024 0.3633 -0.0492 -11.93% 0.3729 0.4126 0.362 30,810.00
27 Abr 2024 0.4125 0.00 0.00% 0.4125 0.4125 0.4125 0.00
26 Abr 2024 0.4125 0.00 0.00% 0.4125 0.4125 0.4125 0.00
25 Abr 2024 0.4125 0.00 0.00% 0.4125 0.4125 0.4125 0.00
24 Abr 2024 0.4125 0.00 0.00% 0.4125 0.4125 0.4125 0.00
23 Abr 2024 0.4125 0.003 0.73% 0.4094 0.4208 0.3898 21,713.00
22 Abr 2024 0.4095 0.0456 12.53% 0.4056 0.4224 0.3996 20,715.00
21 Abr 2024 0.3639 0.00 0.00% 0.3639 0.3639 0.3639 0.00
20 Abr 2024 0.3639 0.00 0.00% 0.3639 0.3639 0.3639 0.00
19 Abr 2024 0.3639 -0.0058 -1.57% 0.3682 0.3749 0.3272 29,300.00
18 Abr 2024 0.3697 -0.0026 -0.70% 0.350 0.3758 0.3422 25,915.00
17 Abr 2024 0.3723 0.00 0.00% 0.3723 0.3723 0.3723 0.00
16 Abr 2024 0.3723 0.00 0.00% 0.3723 0.3723 0.3723 0.00
15 Abr 2024 0.3723 0.00 0.00% 0.3723 0.3723 0.3723 0.00
14 Abr 2024 0.3723 -0.0593 -13.74% 0.272 0.3947 0.2592 49,643.00
13 Abr 2024 0.4316 0.00 0.00% 0.4316 0.4316 0.4316 0.00
12 Abr 2024 0.4316 0.00 0.00% 0.4316 0.4316 0.4316 0.00
11 Abr 2024 0.4316 0.00 0.00% 0.4316 0.4316 0.4316 0.00
10 Abr 2024 0.4316 -0.0547 -11.25% 0.4393 0.465 0.4219 65,732.00
09 Abr 2024 0.4863 0.00 0.00% 0.4863 0.4863 0.4863 0.00
08 Abr 2024 0.4863 0.0183 3.91% 0.4659 0.5014 0.4524 63,079.00
07 Abr 2024 0.468 0.0432 10.17% 0.424 0.4893 0.4211 36,911.00
06 Abr 2024 0.4248 -0.0114 -2.61% 0.436 0.4472 0.4208 59,651.00
05 Abr 2024 0.4362 -0.0166 -3.67% 0.448 0.4847 0.4121 60,834.00
04 Abr 2024 0.4528 0.0096 2.17% 0.441 0.4622 0.414 39,265.00
03 Abr 2024 0.4432 -0.0301 -6.36% 0.4737 0.4763 0.4264 47,327.00
02 Abr 2024 0.4733 -0.1076 -18.52% 0.5266 0.527 0.4545 38,897.00
31 Mar 2024 0.5809 0.00 0.00% 0.5809 0.5809 0.5809 0.00
30 Mar 2024 0.5809 0.00 0.00% 0.5809 0.5809 0.5809 0.00
29 Mar 2024 0.5809 0.00 0.00% 0.5809 0.5809 0.5809 0.00

Su Consulta Reciente

HUOB
RSS3USDT
RSS3
ASX
LRK
Lark Distilling
EU
VDPAX
Ville de Paris 1.214% Co...
BIT
P20HB4
NLBNPIT20HB4 20351221 27...
AMEX
CCOR
Core Alternative ETF
BIT
UC5F1N
Unicredit Bank
LSE
36NR
Morocco 26s
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados