Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SAO (Sator) | SAOUSDT | Huobi | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000200 | 0.14% | 0.001387 | 0.00138 | 0.0014 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001388 | 0.001394 | 0.001385 | 0.001385 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 273 | 00:30:35 | 11,766.53 | 0.001387 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,672.89 | 1,205,021.04 | SAO | |||
Resumen Histórico SAOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SAOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.001385 | -0.000068 | -4.68% | 0.001389 | 0.001398 | 0.001385 | 13,604,506.00 |
| 18 Jun 2024 | 0.001453 | 0.000026 | 1.82% | 0.001431 | 0.001473 | 0.001391 | 12,942,796.00 |
| 17 Jun 2024 | 0.001427 | -0.000086 | -5.68% | 0.001502 | 0.001513 | 0.001427 | 12,546,913.00 |
| 16 Jun 2024 | 0.001513 | -0.000013 | -0.85% | 0.001526 | 0.001532 | 0.001512 | 19,362,837.00 |
| 15 Jun 2024 | 0.001526 | -0.000059 | -3.72% | 0.001527 | 0.001527 | 0.001519 | 15,114,748.00 |
| 14 Jun 2024 | 0.001585 | 0.00 | 0.00% | 0.001585 | 0.001585 | 0.001585 | 0.00 |
| 13 Jun 2024 | 0.001585 | 0.000016 | 1.02% | 0.001569 | 0.001589 | 0.001551 | 28,396,067.00 |
| 12 Jun 2024 | 0.001569 | -0.000069 | -4.21% | 0.001638 | 0.00164 | 0.001558 | 27,454,550.00 |
| 11 Jun 2024 | 0.001638 | -0.000014 | -0.85% | 0.001653 | 0.001655 | 0.001632 | 20,753,885.00 |
| 10 Jun 2024 | 0.001652 | -0.00000200 | -0.12% | 0.001655 | 0.001701 | 0.001642 | 25,742,506.00 |
| 09 Jun 2024 | 0.001654 | -0.00000800 | -0.48% | 0.001662 | 0.001674 | 0.001638 | 26,261,680.00 |
| 08 Jun 2024 | 0.001662 | -0.000031 | -1.83% | 0.00169 | 0.00169 | 0.001643 | 25,770,126.00 |
| 07 Jun 2024 | 0.001693 | -0.00000400 | -0.24% | 0.001713 | 0.001739 | 0.001681 | 25,539,135.00 |
| 06 Jun 2024 | 0.001697 | -0.000021 | -1.22% | 0.001717 | 0.001733 | 0.001686 | 13,650,591.00 |
| 05 Jun 2024 | 0.001718 | -0.000147 | -7.88% | 0.001865 | 0.001896 | 0.001694 | 24,627,596.00 |
| 04 Jun 2024 | 0.001865 | -0.000057 | -2.97% | 0.001831 | 0.001896 | 0.001823 | 23,527,379.00 |
| 03 Jun 2024 | 0.001922 | 0.00 | 0.00% | 0.001922 | 0.001922 | 0.001922 | 0.00 |
| 02 Jun 2024 | 0.001922 | 0.000226 | 13.33% | 0.001817 | 0.001926 | 0.001789 | 8,127,371.00 |
| 01 Jun 2024 | 0.001696 | 0.00 | 0.00% | 0.001696 | 0.001696 | 0.001696 | 0.00 |
| 31 May 2024 | 0.001696 | -0.000208 | -10.92% | 0.00187 | 0.0019 | 0.001685 | 6,170,413.00 |
| 30 May 2024 | 0.001904 | 0.00 | 0.00% | 0.001904 | 0.001904 | 0.001904 | 0.00 |
| 29 May 2024 | 0.001904 | 0.00 | 0.00% | 0.001904 | 0.001904 | 0.001904 | 0.00 |
| 28 May 2024 | 0.001904 | 0.000032 | 1.71% | 0.001873 | 0.001912 | 0.001862 | 23,555,115.00 |
| 27 May 2024 | 0.001872 | 0.00000700 | 0.38% | 0.001865 | 0.001912 | 0.00186 | 16,021,239.00 |
| 26 May 2024 | 0.001865 | -0.000028 | -1.48% | 0.001876 | 0.001915 | 0.001861 | 23,990,181.00 |
| 25 May 2024 | 0.001893 | 0.00000800 | 0.42% | 0.001915 | 0.00192 | 0.001882 | 11,055,011.00 |
| 24 May 2024 | 0.001885 | -0.000026 | -1.36% | 0.001877 | 0.001934 | 0.00187 | 11,516,605.00 |
| 23 May 2024 | 0.001911 | -0.00000100 | -0.05% | 0.001912 | 0.001917 | 0.001863 | 7,257,780.00 |
| 22 May 2024 | 0.001912 | 0.000013 | 0.68% | 0.001897 | 0.001923 | 0.001865 | 19,344,848.00 |
| 21 May 2024 | 0.001899 | -0.000032 | -1.66% | 0.001952 | 0.001958 | 0.001861 | 19,525,102.00 |
| 20 May 2024 | 0.001931 | 0.000014 | 0.73% | 0.001917 | 0.001957 | 0.001862 | 19,197,875.00 |
| 19 May 2024 | 0.001917 | -0.00000900 | -0.47% | 0.001927 | 0.001952 | 0.00186 | 19,229,501.00 |
| 18 May 2024 | 0.001926 | 0.000048 | 2.56% | 0.001878 | 0.001945 | 0.00186 | 18,560,611.00 |
