Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SeedifyFund | SFUNDUSDT | Huobi | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0037 | -0.20% | 1.85 | 1.85 | 1.85 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.85 | 1.87 | 1.84 | 1.85 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | 00:36:59 | 26.17 | 1.85 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 14,010.16 | 7,575.14 | SFUND | |||
Resumen Histórico SFUNDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SFUNDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 1.85 | -0.030 | -1.75% | 1.89 | 1.89 | 1.84 | 37,632.00 |
| 15 Jun 2024 | 1.89 | 0.00 | -0.19% | 1.86 | 1.89 | 1.86 | 19,694.00 |
| 14 Jun 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0.00 |
| 13 Jun 2024 | 1.89 | -0.120 | -5.86% | 2.01 | 2.02 | 1.88 | 38,535.00 |
| 12 Jun 2024 | 2.01 | 0.040 | 2.09% | 1.96 | 2.07 | 1.91 | 46,201.00 |
| 11 Jun 2024 | 1.97 | -0.120 | -5.56% | 2.09 | 2.10 | 1.95 | 30,032.00 |
| 10 Jun 2024 | 2.08 | -0.130 | -5.75% | 2.21 | 2.22 | 2.06 | 40,174.00 |
| 09 Jun 2024 | 2.21 | -0.050 | -2.27% | 2.26 | 2.28 | 2.20 | 30,464.00 |
| 08 Jun 2024 | 2.26 | -0.050 | -2.16% | 2.31 | 2.33 | 2.23 | 35,998.00 |
| 07 Jun 2024 | 2.31 | -0.180 | -7.08% | 2.45 | 2.45 | 2.28 | 27,925.00 |
| 06 Jun 2024 | 2.49 | 0.020 | 0.75% | 2.47 | 2.49 | 2.43 | 11,686.00 |
| 05 Jun 2024 | 2.47 | 0.090 | 3.62% | 2.37 | 2.47 | 2.36 | 38,941.00 |
| 04 Jun 2024 | 2.38 | 0.180 | 8.41% | 2.27 | 2.39 | 2.24 | 35,613.00 |
| 03 Jun 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
| 02 Jun 2024 | 2.20 | 0.070 | 3.26% | 2.20 | 2.21 | 2.18 | 36,875.00 |
| 01 Jun 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| 31 May 2024 | 2.13 | -0.170 | -7.28% | 2.15 | 2.19 | 2.12 | 26,492.00 |
| 30 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
| 29 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
| 28 May 2024 | 2.30 | -0.120 | -4.94% | 2.41 | 2.42 | 2.30 | 72,554.00 |
| 27 May 2024 | 2.41 | 0.010 | 0.27% | 2.41 | 2.48 | 2.38 | 99,729.00 |
| 26 May 2024 | 2.41 | -0.050 | -1.95% | 2.45 | 2.49 | 2.40 | 89,614.00 |
| 25 May 2024 | 2.46 | 0.060 | 2.42% | 2.40 | 2.48 | 2.40 | 107,798.00 |
| 24 May 2024 | 2.40 | -0.090 | -3.68% | 2.45 | 2.51 | 2.39 | 75,924.00 |
| 23 May 2024 | 2.49 | -0.010 | -0.22% | 2.49 | 2.52 | 2.48 | 32,723.00 |
| 22 May 2024 | 2.49 | -0.120 | -4.47% | 2.62 | 2.63 | 2.49 | 55,445.00 |
| 21 May 2024 | 2.61 | 0.020 | 0.89% | 2.60 | 2.70 | 2.53 | 26,898.00 |
| 20 May 2024 | 2.59 | 0.240 | 10.22% | 2.35 | 2.59 | 2.30 | 31,259.00 |
| 19 May 2024 | 2.35 | -0.010 | -0.57% | 2.36 | 2.38 | 2.32 | 23,865.00 |
| 18 May 2024 | 2.36 | 0.030 | 1.14% | 2.33 | 2.39 | 2.33 | 24,657.00 |
| 17 May 2024 | 2.34 | 0.120 | 5.49% | 2.22 | 2.35 | 2.21 | 24,170.00 |
