Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SHIBA INU | SHIBUSDT | Huobi | 10,017,774,846 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000040 | -2.30% | 0.000017 | 0.000017 | 0.000017 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000017 | 0.000017 | 0.000017 | 0.000017 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 57735 | 16:45:48 | 53,145,229.82 | 0.000017 | UST |
Resumen Histórico SHIBUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHIBUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
| 27 Jun 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
| 26 Jun 2024 | 0.000017 | -0.00000023 | -1.30% | 0.000018 | 0.000018 | 0.000017 | 852,059,928.00 |
| 25 Jun 2024 | 0.000018 | 0.00000052 | 3.04% | 0.000017 | 0.000018 | 0.000017 | 4,069,872,880.00 |
| 24 Jun 2024 | 0.000017 | -0.00000041 | -2.34% | 0.000018 | 0.000018 | 0.000016 | 4,770,230,024.00 |
| 23 Jun 2024 | 0.000018 | -0.00000049 | -2.72% | 0.000018 | 0.000018 | 0.000017 | 1,182,961,011.00 |
| 22 Jun 2024 | 0.000018 | 0.00000019 | 1.07% | 0.000018 | 0.000018 | 0.000018 | 1,609,096,158.00 |
| 21 Jun 2024 | 0.000018 | -0.00000025 | -1.38% | 0.000018 | 0.000018 | 0.000017 | 6,499,002,616.00 |
| 20 Jun 2024 | 0.000018 | 0.00000001 | 0.06% | 0.000018 | 0.000019 | 0.000018 | 4,747,505,213.00 |
| 19 Jun 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000019 | 0.000018 | 4,470,235,238.00 |
| 18 Jun 2024 | 0.000018 | -0.00000100 | -5.18% | 0.000019 | 0.000019 | 0.000017 | 8,894,682,791.00 |
| 17 Jun 2024 | 0.000019 | -0.00000200 | -9.56% | 0.000021 | 0.000021 | 0.000019 | 6,572,408,880.00 |
| 16 Jun 2024 | 0.000021 | 0.00000011 | 0.53% | 0.000021 | 0.000021 | 0.00002 | 2,577,063,244.00 |
| 15 Jun 2024 | 0.000021 | -0.00000040 | -1.89% | 0.00002 | 0.000021 | 0.00002 | 1,186,258,811.00 |
| 14 Jun 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
| 13 Jun 2024 | 0.000021 | -0.00000100 | -4.50% | 0.000022 | 0.000022 | 0.000021 | 5,439,929,430.00 |
| 12 Jun 2024 | 0.000022 | 0.00000061 | 2.82% | 0.000022 | 0.000023 | 0.000021 | 12,348,128,306.00 |
| 11 Jun 2024 | 0.000022 | -0.00000100 | -4.36% | 0.000023 | 0.000023 | 0.000022 | 3,682,022,614.00 |
| 10 Jun 2024 | 0.000023 | -0.00000059 | -2.51% | 0.000023 | 0.000024 | 0.000023 | 3,257,259,232.00 |
| 09 Jun 2024 | 0.000024 | 0.00000029 | 1.25% | 0.000023 | 0.000024 | 0.000023 | 4,256,194,890.00 |
| 08 Jun 2024 | 0.000023 | -0.00000200 | -8.04% | 0.000024 | 0.000024 | 0.000023 | 5,636,938,432.00 |
| 07 Jun 2024 | 0.000025 | -0.00000067 | -2.62% | 0.000025 | 0.000025 | 0.000025 | 983,761,043.00 |
| 06 Jun 2024 | 0.000026 | -0.00000036 | -1.39% | 0.000026 | 0.000026 | 0.000026 | 1,731,695,838.00 |
| 05 Jun 2024 | 0.000026 | 0.00000100 | 4.07% | 0.000025 | 0.000026 | 0.000025 | 5,868,432,785.00 |
| 04 Jun 2024 | 0.000025 | -0.00000004 | -0.16% | 0.000024 | 0.000025 | 0.000023 | 4,502,531,887.00 |
| 03 Jun 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
| 02 Jun 2024 | 0.000025 | -0.00000083 | -3.26% | 0.000025 | 0.000025 | 0.000024 | 4,503,450,302.00 |
| 01 Jun 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
| 31 May 2024 | 0.000025 | -0.00000100 | -3.75% | 0.000026 | 0.000026 | 0.000025 | 5,545,179,280.00 |
| 30 May 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| 29 May 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
