Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Satoshi Island Coin | STCUSDT | Huobi | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.003 | 0.89% | 0.3391 | 0.335 | 0.341 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3364 | 0.3397 | 0.3319 | 0.3361 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 1 | 06:16:02 | 58.98 | 0.3391 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 857.67 | 2,552.12 | STCI | |||
Resumen Histórico STCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.3361 | 0.0061 | 1.85% | 0.3373 | 0.3399 | 0.3231 | 5,363.00 |
| 18 Jun 2024 | 0.330 | -0.0115 | -3.37% | 0.3431 | 0.346 | 0.3176 | 7,412.00 |
| 17 Jun 2024 | 0.3415 | -0.0431 | -11.21% | 0.3806 | 0.3816 | 0.3415 | 4,459.00 |
| 16 Jun 2024 | 0.3846 | 0.0077 | 2.04% | 0.3759 | 0.4064 | 0.3643 | 2,933.00 |
| 15 Jun 2024 | 0.3769 | -0.0088 | -2.28% | 0.3574 | 0.4249 | 0.3574 | 5,402.00 |
| 14 Jun 2024 | 0.3857 | 0.00 | 0.00% | 0.3857 | 0.3857 | 0.3857 | 0.00 |
| 13 Jun 2024 | 0.3857 | -0.0308 | -7.39% | 0.4158 | 0.4172 | 0.3857 | 7,112.00 |
| 12 Jun 2024 | 0.4165 | 0.0104 | 2.56% | 0.4058 | 0.4329 | 0.4053 | 4,955.00 |
| 11 Jun 2024 | 0.4061 | -0.0235 | -5.47% | 0.4307 | 0.4349 | 0.4041 | 3,330.00 |
| 10 Jun 2024 | 0.4296 | -0.0136 | -3.07% | 0.4303 | 0.4499 | 0.4281 | 3,237.00 |
| 09 Jun 2024 | 0.4432 | 0.0158 | 3.70% | 0.4253 | 0.4546 | 0.4169 | 2,765.00 |
| 08 Jun 2024 | 0.4274 | -0.0036 | -0.84% | 0.4338 | 0.4608 | 0.4196 | 5,815.00 |
| 07 Jun 2024 | 0.431 | -0.0392 | -8.34% | 0.4447 | 0.6426 | 0.427 | 4,787.00 |
| 06 Jun 2024 | 0.4702 | -0.0067 | -1.40% | 0.4782 | 0.4872 | 0.4675 | 5,717.00 |
| 05 Jun 2024 | 0.4769 | -0.0623 | -11.55% | 0.5367 | 0.5377 | 0.4769 | 4,963.00 |
| 04 Jun 2024 | 0.5392 | 0.0115 | 2.18% | 0.5589 | 0.570 | 0.5316 | 2,742.00 |
| 03 Jun 2024 | 0.5277 | 0.00 | 0.00% | 0.5277 | 0.5277 | 0.5277 | 0.00 |
| 02 Jun 2024 | 0.5277 | 0.0049 | 0.94% | 0.6229 | 0.6229 | 0.5216 | 12,196.00 |
| 01 Jun 2024 | 0.5228 | 0.00 | 0.00% | 0.5228 | 0.5228 | 0.5228 | 0.00 |
| 31 May 2024 | 0.5228 | 0.0382 | 7.88% | 0.4862 | 0.5323 | 0.481 | 14,994.00 |
| 30 May 2024 | 0.4846 | 0.00 | 0.00% | 0.4846 | 0.4846 | 0.4846 | 0.00 |
| 29 May 2024 | 0.4846 | 0.00 | 0.00% | 0.4846 | 0.4846 | 0.4846 | 0.00 |
| 28 May 2024 | 0.4846 | 0.0861 | 21.61% | 0.3947 | 0.541 | 0.3881 | 57,390.00 |
| 27 May 2024 | 0.3985 | -0.0441 | -9.96% | 0.4402 | 0.4461 | 0.3781 | 42,118.00 |
| 26 May 2024 | 0.4426 | 0.0879 | 24.78% | 0.3543 | 0.4888 | 0.349 | 60,541.00 |
| 25 May 2024 | 0.3547 | 0.0148 | 4.35% | 0.3403 | 0.3645 | 0.3342 | 66,114.00 |
| 24 May 2024 | 0.3399 | 0.0112 | 3.41% | 0.3285 | 0.3548 | 0.3234 | 83,129.00 |
| 23 May 2024 | 0.3287 | 0.0031 | 0.95% | 0.3308 | 0.3431 | 0.325 | 25,814.00 |
| 22 May 2024 | 0.3256 | 0.0051 | 1.59% | 0.322 | 0.3566 | 0.3212 | 60,299.00 |
| 21 May 2024 | 0.3205 | -0.0107 | -3.23% | 0.3325 | 0.3348 | 0.3205 | 7,382.00 |
| 20 May 2024 | 0.3312 | 0.0238 | 7.74% | 0.3075 | 0.3334 | 0.3055 | 6,666.00 |
| 19 May 2024 | 0.3074 | -0.0173 | -5.33% | 0.3247 | 0.3247 | 0.3051 | 3,351.00 |
| 18 May 2024 | 0.3247 | 0.0004 | 0.12% | 0.3245 | 0.3252 | 0.3183 | 3,418.00 |
