Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| stETH | STETHUSDT | Huobi | 30,203,697,426 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 19.17 | 0.63% | 3,075.68 | 3,041.20 | 3,107.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3,057.50 | 3,075.68 | 3,021.21 | 3,056.51 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | 23:25:51 | 0.013000 | 3,075.68 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 367.19 | 0.120200 | STETH | |||
Resumen Histórico STETHUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STETHUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 3,056.51 | -53.95 | -1.73% | 3,105.72 | 3,116.70 | 3,046.19 | 0.00 |
| 18 May 2024 | 3,110.46 | 40.23 | 1.31% | 3,073.71 | 3,117.84 | 3,056.86 | 0.00 |
| 17 May 2024 | 3,070.23 | 140.61 | 4.80% | 2,917.75 | 3,079.59 | 2,917.75 | 0.00 |
| 16 May 2024 | 2,929.62 | -82.49 | -2.74% | 3,016.22 | 3,049.70 | 2,927.98 | 0.00 |
| 15 May 2024 | 3,012.11 | 142.51 | 4.97% | 2,872.06 | 3,012.11 | 2,850.04 | 0.00 |
| 14 May 2024 | 2,869.60 | -47.63 | -1.63% | 2,920.72 | 2,924.26 | 2,862.07 | 0.00 |
| 13 May 2024 | 2,917.23 | 18.56 | 0.64% | 2,912.16 | 2,963.93 | 2,862.60 | 0.00 |
| 12 May 2024 | 2,898.67 | 0.00 | 0.00% | 2,898.67 | 2,898.67 | 2,898.67 | 0.00 |
| 11 May 2024 | 2,898.67 | 26.65 | 0.93% | 2,872.39 | 2,918.02 | 2,870.26 | 0.00 |
| 10 May 2024 | 2,872.02 | -150.37 | -4.98% | 3,016.42 | 3,016.99 | 2,847.18 | 0.00 |
| 09 May 2024 | 3,022.39 | 100.24 | 3.43% | 2,927.31 | 3,023.77 | 2,922.59 | 0.00 |
| 08 May 2024 | 2,922.15 | -150.80 | -4.91% | 2,998.50 | 3,019.99 | 2,918.52 | 0.00 |
| 07 May 2024 | 3,072.95 | 0.00 | 0.00% | 3,072.95 | 3,072.95 | 3,072.95 | 0.00 |
| 06 May 2024 | 3,072.95 | -198.79 | -6.08% | 3,120.33 | 3,157.65 | 3,038.30 | 0.00 |
| 05 May 2024 | 3,271.74 | 0.00 | 0.00% | 3,271.74 | 3,271.74 | 3,271.74 | 0.00 |
| 04 May 2024 | 3,271.74 | 0.00 | 0.00% | 3,271.74 | 3,271.74 | 3,271.74 | 0.00 |
| 03 May 2024 | 3,271.74 | 0.00 | 0.00% | 3,271.74 | 3,271.74 | 3,271.74 | 0.00 |
| 02 May 2024 | 3,271.74 | 0.00 | 0.00% | 3,271.74 | 3,271.74 | 3,271.74 | 0.00 |
| 01 May 2024 | 3,271.74 | 0.00 | 0.00% | 3,271.74 | 3,271.74 | 3,271.74 | 0.00 |
| 30 Abr 2024 | 3,271.74 | 0.00 | 0.00% | 3,271.74 | 3,271.74 | 3,271.74 | 0.00 |
| 29 Abr 2024 | 3,271.74 | 0.00 | 0.00% | 3,271.74 | 3,271.74 | 3,271.74 | 0.00 |
| 28 Abr 2024 | 3,271.74 | 51.69 | 1.61% | 3,244.10 | 3,304.79 | 3,221.70 | 1.00 |
| 27 Abr 2024 | 3,220.05 | 0.00 | 0.00% | 3,220.05 | 3,220.05 | 3,220.05 | 0.00 |
| 26 Abr 2024 | 3,220.05 | 0.00 | 0.00% | 3,220.05 | 3,220.05 | 3,220.05 | 0.00 |
| 25 Abr 2024 | 3,220.05 | 0.00 | 0.00% | 3,220.05 | 3,220.05 | 3,220.05 | 0.00 |
| 24 Abr 2024 | 3,220.05 | 0.00 | 0.00% | 3,220.05 | 3,220.05 | 3,220.05 | 0.00 |
| 23 Abr 2024 | 3,220.05 | 28.86 | 0.90% | 3,192.49 | 3,224.95 | 3,136.14 | 0.00 |
| 22 Abr 2024 | 3,191.19 | 98.70 | 3.19% | 3,143.50 | 3,220.73 | 3,137.88 | 0.00 |
| 21 Abr 2024 | 3,092.49 | 0.00 | 0.00% | 3,092.49 | 3,092.49 | 3,092.49 | 0.00 |
| 20 Abr 2024 | 3,092.49 | 0.00 | 0.00% | 3,092.49 | 3,092.49 | 3,092.49 | 0.00 |
