Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Synapse | SYNUSDT | Huobi | 99,431,499 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.5554 | 0.518 | 0.540 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5554 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | - | 0.00000000 | 0.5554 | UST |
Resumen Histórico SYNUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SYNUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.5554 | 0.00 | 0.00% | 0.5554 | 0.5554 | 0.5554 | 0.00 |
| 21 Jun 2024 | 0.5554 | 0.0071 | 1.29% | 0.5435 | 0.5554 | 0.5435 | 74.00 |
| 20 Jun 2024 | 0.5483 | -0.0089 | -1.60% | 0.5726 | 0.5819 | 0.5325 | 1,301.00 |
| 19 Jun 2024 | 0.5572 | -0.0423 | -7.06% | 0.580 | 0.5819 | 0.5572 | 195.00 |
| 18 Jun 2024 | 0.5995 | 0.0166 | 2.85% | 0.5946 | 0.6101 | 0.5916 | 224.00 |
| 17 Jun 2024 | 0.5829 | -0.0886 | -13.19% | 0.6794 | 0.6794 | 0.5829 | 1,532.00 |
| 16 Jun 2024 | 0.6715 | 0.0546 | 8.85% | 0.6144 | 0.675 | 0.6144 | 1,074.00 |
| 15 Jun 2024 | 0.6169 | -0.0496 | -7.44% | 0.6168 | 0.6169 | 0.6168 | 163.00 |
| 14 Jun 2024 | 0.6665 | 0.00 | 0.00% | 0.6665 | 0.6665 | 0.6665 | 0.00 |
| 13 Jun 2024 | 0.6665 | -0.0106 | -1.57% | 0.6837 | 0.700 | 0.623 | 702.00 |
| 12 Jun 2024 | 0.6771 | 0.1194 | 21.41% | 0.6126 | 0.7207 | 0.6126 | 588.00 |
| 11 Jun 2024 | 0.5577 | -0.0421 | -7.02% | 0.5961 | 0.5961 | 0.5502 | 668.00 |
| 10 Jun 2024 | 0.5998 | -0.0378 | -5.93% | 0.603 | 0.6138 | 0.5869 | 888.00 |
| 09 Jun 2024 | 0.6376 | 0.0258 | 4.22% | 0.6035 | 0.6376 | 0.6024 | 1,092.00 |
| 08 Jun 2024 | 0.6118 | -0.0613 | -9.11% | 0.6709 | 0.7247 | 0.6118 | 1,999.00 |
| 07 Jun 2024 | 0.6731 | -0.0596 | -8.13% | 0.7102 | 0.733 | 0.6526 | 2,314.00 |
| 06 Jun 2024 | 0.7327 | -0.0041 | -0.56% | 0.7357 | 0.7661 | 0.7299 | 486.00 |
| 05 Jun 2024 | 0.7368 | 0.0101 | 1.39% | 0.7237 | 0.7453 | 0.7186 | 293.00 |
| 04 Jun 2024 | 0.7267 | -0.0291 | -3.85% | 0.7529 | 0.7529 | 0.7267 | 2,848.00 |
| 03 Jun 2024 | 0.7558 | 0.00 | 0.00% | 0.7558 | 0.7558 | 0.7558 | 0.00 |
| 02 Jun 2024 | 0.7558 | 0.0605 | 8.70% | 0.754 | 0.758 | 0.7501 | 544.00 |
| 01 Jun 2024 | 0.6953 | 0.00 | 0.00% | 0.6953 | 0.6953 | 0.6953 | 0.00 |
| 31 May 2024 | 0.6953 | -0.0825 | -10.61% | 0.7237 | 0.7237 | 0.6953 | 78.00 |
| 30 May 2024 | 0.7778 | 0.00 | 0.00% | 0.7778 | 0.7778 | 0.7778 | 0.00 |
| 29 May 2024 | 0.7778 | 0.00 | 0.00% | 0.7778 | 0.7778 | 0.7778 | 0.00 |
| 28 May 2024 | 0.7778 | -0.0084 | -1.07% | 0.7754 | 0.8231 | 0.7644 | 2,511.00 |
| 27 May 2024 | 0.7862 | 0.0224 | 2.93% | 0.7532 | 0.800 | 0.7532 | 57.00 |
| 26 May 2024 | 0.7638 | -0.0161 | -2.06% | 0.7654 | 0.776 | 0.7638 | 2,730.00 |
| 25 May 2024 | 0.7799 | 0.0064 | 0.83% | 0.7425 | 0.8139 | 0.7425 | 1,219.00 |
| 24 May 2024 | 0.7735 | 0.0018 | 0.23% | 0.7907 | 0.7907 | 0.7706 | 1,847.00 |
| 23 May 2024 | 0.7717 | -0.0184 | -2.33% | 0.8167 | 0.8167 | 0.7695 | 2,693.00 |
