Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wrapped TON Coin | TONUSDT | Huobi | 22,783,781,419 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.2393 | -3.51% | 6.58 | 6.58 | 6.58 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.86 | 7.05 | 6.57 | 6.82 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | 04:06:09 | 17.66 | 6.58 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 273,208.34 | 40,144.00 | TONCOIN | |||
Resumen Histórico TONUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TONUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 6.82 | 0.480 | 7.58% | 6.28 | 7.00 | 6.27 | 32,245.00 |
| 01 Jun 2024 | 6.34 | 0.00 | 0.00% | 6.34 | 6.34 | 6.34 | 0.00 |
| 31 May 2024 | 6.34 | -0.130 | -1.95% | 6.46 | 6.48 | 6.33 | 39,243.00 |
| 30 May 2024 | 6.46 | 0.00 | 0.00% | 6.46 | 6.46 | 6.46 | 0.00 |
| 29 May 2024 | 6.46 | 0.00 | 0.00% | 6.46 | 6.46 | 6.46 | 0.00 |
| 28 May 2024 | 6.46 | 0.060 | 1.00% | 6.41 | 6.50 | 6.23 | 121,680.00 |
| 27 May 2024 | 6.40 | 0.090 | 1.45% | 6.32 | 6.48 | 6.31 | 56,921.00 |
| 26 May 2024 | 6.31 | -0.070 | -1.04% | 6.39 | 6.43 | 6.27 | 62,612.00 |
| 25 May 2024 | 6.38 | -0.010 | -0.15% | 6.39 | 6.48 | 6.29 | 60,567.00 |
| 24 May 2024 | 6.38 | -0.100 | -1.55% | 6.20 | 6.40 | 6.06 | 83,569.00 |
| 23 May 2024 | 6.49 | -0.040 | -0.64% | 6.55 | 6.72 | 6.40 | 22,755.00 |
| 22 May 2024 | 6.53 | 0.200 | 3.23% | 6.34 | 6.62 | 6.17 | 72,200.00 |
| 21 May 2024 | 6.32 | -0.230 | -3.57% | 6.52 | 6.72 | 6.31 | 85,971.00 |
| 20 May 2024 | 6.56 | 0.300 | 4.71% | 6.27 | 6.63 | 6.21 | 64,944.00 |
| 19 May 2024 | 6.26 | -0.130 | -2.07% | 6.39 | 6.56 | 6.23 | 48,590.00 |
| 18 May 2024 | 6.39 | -0.240 | -3.58% | 6.64 | 6.67 | 6.37 | 56,696.00 |
| 17 May 2024 | 6.63 | -0.170 | -2.47% | 6.78 | 6.80 | 6.60 | 63,474.00 |
| 16 May 2024 | 6.80 | -0.190 | -2.69% | 6.99 | 7.06 | 6.35 | 76,151.00 |
| 15 May 2024 | 6.99 | 0.130 | 1.96% | 6.84 | 7.13 | 6.83 | 65,441.00 |
| 14 May 2024 | 6.85 | -0.170 | -2.37% | 6.99 | 7.22 | 6.58 | 69,412.00 |
| 13 May 2024 | 7.02 | 0.130 | 1.90% | 6.97 | 7.46 | 6.76 | 66,658.00 |
| 12 May 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 6.89 | 0.00 |
| 11 May 2024 | 6.89 | 0.120 | 1.74% | 6.77 | 6.99 | 6.62 | 110,959.00 |
| 10 May 2024 | 6.77 | 0.370 | 5.79% | 6.40 | 7.19 | 6.31 | 135,851.00 |
| 09 May 2024 | 6.40 | 0.640 | 11.09% | 5.77 | 6.48 | 5.77 | 128,895.00 |
| 08 May 2024 | 5.76 | -0.010 | -0.23% | 5.66 | 5.92 | 5.61 | 129,213.00 |
| 07 May 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0.00 |
| 06 May 2024 | 5.78 | 0.360 | 6.56% | 5.98 | 6.07 | 5.77 | 35,082.00 |
| 04 May 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0.00 |
| 03 May 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0.00 |
| 02 May 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0.00 |
