Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TerraClassicUSD | USTCUSDT | Huobi | 181,165,546 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0011 | 5.91% | 0.0197 | 0.020 | 0.021 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0188 | 0.0197 | 0.0186 | 0.0186 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 29 | 22:47:16 | 1,269.06 | 0.0197 | UST |
Resumen Histórico USTCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USTCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.0186 | -0.0011 | -5.58% | 0.0186 | 0.0189 | 0.0184 | 234,985.00 |
| 14 Jun 2024 | 0.0197 | 0.00 | 0.00% | 0.0197 | 0.0197 | 0.0197 | 0.00 |
| 13 Jun 2024 | 0.0197 | -0.0017 | -7.94% | 0.021 | 0.021 | 0.0197 | 90,924.00 |
| 12 Jun 2024 | 0.0214 | 0.0005 | 2.39% | 0.020 | 0.0215 | 0.020 | 163,595.00 |
| 11 Jun 2024 | 0.0209 | -0.0003 | -1.42% | 0.0214 | 0.0214 | 0.0208 | 41,169.00 |
| 10 Jun 2024 | 0.0212 | -0.001 | -4.50% | 0.0219 | 0.0219 | 0.021 | 108,767.00 |
| 09 Jun 2024 | 0.0222 | 0.0005 | 2.30% | 0.0214 | 0.0223 | 0.0212 | 215,649.00 |
| 08 Jun 2024 | 0.0217 | 0.00 | 0.00% | 0.0219 | 0.0224 | 0.0217 | 201,781.00 |
| 07 Jun 2024 | 0.0217 | -0.0019 | -8.05% | 0.0254 | 0.0261 | 0.0203 | 48,480.00 |
| 06 Jun 2024 | 0.0236 | 0.0001 | 0.43% | 0.0238 | 0.0239 | 0.0235 | 45,357.00 |
| 05 Jun 2024 | 0.0235 | 0.0001 | 0.43% | 0.0234 | 0.0238 | 0.0234 | 159,117.00 |
| 04 Jun 2024 | 0.0234 | 0.0005 | 2.18% | 0.023 | 0.0236 | 0.0228 | 56,894.00 |
| 03 Jun 2024 | 0.0229 | 0.00 | 0.00% | 0.0229 | 0.0229 | 0.0229 | 0.00 |
| 02 Jun 2024 | 0.0229 | -0.0013 | -5.37% | 0.0241 | 0.0241 | 0.0229 | 56,093.00 |
| 01 Jun 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.0242 | 0.00 |
| 31 May 2024 | 0.0242 | 0.0016 | 7.08% | 0.0236 | 0.0242 | 0.0235 | 12,812.00 |
| 30 May 2024 | 0.0226 | 0.00 | 0.00% | 0.0226 | 0.0226 | 0.0226 | 0.00 |
| 29 May 2024 | 0.0226 | 0.00 | 0.00% | 0.0226 | 0.0226 | 0.0226 | 0.00 |
| 28 May 2024 | 0.0226 | 0.0001 | 0.44% | 0.0225 | 0.0228 | 0.0218 | 382,951.00 |
| 27 May 2024 | 0.0225 | 0.0003 | 1.35% | 0.0222 | 0.0228 | 0.0222 | 194,554.00 |
| 26 May 2024 | 0.0222 | -0.0002 | -0.89% | 0.0226 | 0.0226 | 0.022 | 287,154.00 |
| 25 May 2024 | 0.0224 | 0.00 | 0.00% | 0.0225 | 0.0231 | 0.0224 | 140,877.00 |
| 24 May 2024 | 0.0224 | -0.0011 | -4.68% | 0.0227 | 0.0228 | 0.022 | 103,281.00 |
| 23 May 2024 | 0.0235 | 0.00 | 0.00% | 0.0233 | 0.0236 | 0.0233 | 14,554.00 |
| 22 May 2024 | 0.0235 | 0.0008 | 3.52% | 0.0229 | 0.0249 | 0.0226 | 235,264.00 |
| 21 May 2024 | 0.0227 | 0.0005 | 2.25% | 0.0227 | 0.0231 | 0.0224 | 546,624.00 |
| 20 May 2024 | 0.0222 | 0.0011 | 5.21% | 0.0211 | 0.0222 | 0.0208 | 62,496.00 |
| 19 May 2024 | 0.0211 | -0.0012 | -5.38% | 0.0223 | 0.0223 | 0.0211 | 137,440.00 |
| 18 May 2024 | 0.0223 | -0.0001 | -0.45% | 0.0223 | 0.023 | 0.022 | 81,280.00 |
| 17 May 2024 | 0.0224 | 0.0007 | 3.23% | 0.0218 | 0.0227 | 0.0217 | 389,132.00 |
| 16 May 2024 | 0.0217 | -0.0001 | -0.46% | 0.0221 | 0.0224 | 0.0217 | 161,540.00 |
