Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| VLaunch | VPADUSDT | Huobi | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00003 | -0.19% | 0.0159 | 0.0158 | 0.016 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01596 | 0.01597 | 0.0159 | 0.01593 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 15 | 01:51:35 | 648.86 | 0.0159 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 952.76 | 59,762.38 | VPAD | |||
Resumen Histórico VPADUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VPADUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.01593 | 0.00019 | 1.21% | 0.01597 | 0.01597 | 0.01582 | 118,435.00 |
| 14 Jun 2024 | 0.01574 | 0.00 | 0.00% | 0.01574 | 0.01574 | 0.01574 | 0.00 |
| 13 Jun 2024 | 0.01574 | -0.00018 | -1.13% | 0.01592 | 0.01609 | 0.01574 | 298,944.00 |
| 12 Jun 2024 | 0.01592 | -0.00165 | -9.39% | 0.01757 | 0.01762 | 0.01574 | 296,282.00 |
| 11 Jun 2024 | 0.01757 | -0.00018 | -1.01% | 0.01777 | 0.01819 | 0.01744 | 130,703.00 |
| 10 Jun 2024 | 0.01775 | -0.00019 | -1.06% | 0.01789 | 0.01802 | 0.01775 | 238,307.00 |
| 09 Jun 2024 | 0.01794 | -0.00021 | -1.16% | 0.01815 | 0.01815 | 0.01774 | 215,844.00 |
| 08 Jun 2024 | 0.01815 | -0.00041 | -2.21% | 0.01856 | 0.0186 | 0.01809 | 196,925.00 |
| 07 Jun 2024 | 0.01856 | -0.00028 | -1.49% | 0.01856 | 0.01863 | 0.01836 | 230,936.00 |
| 06 Jun 2024 | 0.01884 | 0.00017 | 0.91% | 0.01865 | 0.01887 | 0.01844 | 128,708.00 |
| 05 Jun 2024 | 0.01867 | -0.00112 | -5.66% | 0.01981 | 0.01986 | 0.01835 | 269,400.00 |
| 04 Jun 2024 | 0.01979 | 0.00064 | 3.34% | 0.01987 | 0.020 | 0.01905 | 114,883.00 |
| 03 Jun 2024 | 0.01915 | 0.00 | 0.00% | 0.01915 | 0.01915 | 0.01915 | 0.00 |
| 02 Jun 2024 | 0.01915 | 0.00053 | 2.85% | 0.0197 | 0.02047 | 0.01912 | 293,942.00 |
| 01 Jun 2024 | 0.01862 | 0.00 | 0.00% | 0.01862 | 0.01862 | 0.01862 | 0.00 |
| 31 May 2024 | 0.01862 | -0.00277 | -12.95% | 0.01981 | 0.01985 | 0.01854 | 580,732.00 |
| 30 May 2024 | 0.02139 | 0.00 | 0.00% | 0.02139 | 0.02139 | 0.02139 | 0.00 |
| 29 May 2024 | 0.02139 | 0.00 | 0.00% | 0.02139 | 0.02139 | 0.02139 | 0.00 |
| 28 May 2024 | 0.02139 | 0.00017 | 0.80% | 0.02122 | 0.02153 | 0.02113 | 1,761,333.00 |
| 27 May 2024 | 0.02122 | 0.0008 | 3.92% | 0.02026 | 0.02123 | 0.01987 | 712,742.00 |
| 26 May 2024 | 0.02042 | 0.00112 | 5.80% | 0.01949 | 0.02316 | 0.01949 | 39,001.00 |
| 25 May 2024 | 0.0193 | 0.00005 | 0.26% | 0.01921 | 0.0193 | 0.01911 | 7,242.00 |
| 24 May 2024 | 0.01925 | -0.00132 | -6.42% | 0.02026 | 0.02026 | 0.01885 | 27,535.00 |
| 23 May 2024 | 0.02057 | -0.00256 | -11.07% | 0.02247 | 0.02247 | 0.01992 | 8,540.00 |
| 22 May 2024 | 0.02313 | -0.00007 | -0.30% | 0.02316 | 0.0232 | 0.02305 | 7,218.00 |
| 21 May 2024 | 0.0232 | 0.00015 | 0.65% | 0.02317 | 0.02322 | 0.02317 | 3,949.00 |
| 20 May 2024 | 0.02305 | -0.00077 | -3.23% | 0.02394 | 0.02402 | 0.02305 | 6,031.00 |
| 19 May 2024 | 0.02382 | -0.00073 | -2.97% | 0.02431 | 0.02431 | 0.02382 | 3,348.00 |
| 18 May 2024 | 0.02455 | -0.00009 | -0.37% | 0.02474 | 0.02535 | 0.02455 | 12,274.00 |
| 17 May 2024 | 0.02464 | 0.00036 | 1.48% | 0.02442 | 0.0247 | 0.02442 | 6,424.00 |
| 16 May 2024 | 0.02428 | -0.00103 | -4.07% | 0.02394 | 0.0244 | 0.02394 | 10,798.00 |
