Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WeWay Token | WWYUSDT | Huobi | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000044 | 1.27% | 0.003512 | 0.0035 | 0.00352 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003472 | 0.003541 | 0.003441 | 0.003468 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 608 | 15:32:05 | 26,130.03 | 0.003511 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,329.46 | 666,201.16 | WWY | |||
Resumen Histórico WWYUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WWYUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.003468 | 0.00031 | 9.82% | 0.003159 | 0.003496 | 0.003156 | 8,110,335.00 |
| 18 Jun 2024 | 0.003158 | -0.000167 | -5.02% | 0.003329 | 0.00333 | 0.003046 | 10,104,317.00 |
| 17 Jun 2024 | 0.003325 | -0.000267 | -7.43% | 0.003592 | 0.003594 | 0.003323 | 7,508,347.00 |
| 16 Jun 2024 | 0.003592 | 0.000068 | 1.93% | 0.003519 | 0.003594 | 0.003473 | 6,902,351.00 |
| 15 Jun 2024 | 0.003524 | -0.000218 | -5.83% | 0.003614 | 0.00368 | 0.00351 | 4,765,765.00 |
| 14 Jun 2024 | 0.003742 | 0.00 | 0.00% | 0.003742 | 0.003742 | 0.003742 | 0.00 |
| 13 Jun 2024 | 0.003742 | -0.000311 | -7.67% | 0.004056 | 0.004056 | 0.003682 | 6,779,466.00 |
| 12 Jun 2024 | 0.004053 | 0.000052 | 1.30% | 0.003996 | 0.004053 | 0.003886 | 11,474,243.00 |
| 11 Jun 2024 | 0.004001 | 0.00000600 | 0.15% | 0.003999 | 0.004262 | 0.003925 | 7,372,324.00 |
| 10 Jun 2024 | 0.003995 | -0.000047 | -1.16% | 0.004046 | 0.004058 | 0.003934 | 11,552,383.00 |
| 09 Jun 2024 | 0.004042 | -0.000058 | -1.41% | 0.004108 | 0.004152 | 0.004034 | 8,221,617.00 |
| 08 Jun 2024 | 0.0041 | -0.000063 | -1.51% | 0.004164 | 0.004168 | 0.004036 | 9,393,412.00 |
| 07 Jun 2024 | 0.004163 | -0.000339 | -7.53% | 0.004449 | 0.00445 | 0.004159 | 8,308,671.00 |
| 06 Jun 2024 | 0.004502 | -0.000121 | -2.62% | 0.004624 | 0.004629 | 0.004498 | 7,238,946.00 |
| 05 Jun 2024 | 0.004623 | 0.000071 | 1.56% | 0.004553 | 0.004804 | 0.004548 | 15,230,778.00 |
| 04 Jun 2024 | 0.004552 | 0.000128 | 2.89% | 0.004577 | 0.00498 | 0.004347 | 11,747,501.00 |
| 03 Jun 2024 | 0.004424 | 0.00 | 0.00% | 0.004424 | 0.004424 | 0.004424 | 0.00 |
| 02 Jun 2024 | 0.004424 | -0.000394 | -8.18% | 0.004613 | 0.004635 | 0.004387 | 15,754,487.00 |
| 01 Jun 2024 | 0.004818 | 0.00 | 0.00% | 0.004818 | 0.004818 | 0.004818 | 0.00 |
| 31 May 2024 | 0.004818 | -0.000138 | -2.78% | 0.004697 | 0.004822 | 0.004684 | 15,504,656.00 |
| 30 May 2024 | 0.004956 | 0.00 | 0.00% | 0.004956 | 0.004956 | 0.004956 | 0.00 |
| 29 May 2024 | 0.004956 | 0.00 | 0.00% | 0.004956 | 0.004956 | 0.004956 | 0.00 |
| 28 May 2024 | 0.004956 | 0.000212 | 4.47% | 0.004746 | 0.004992 | 0.004575 | 45,101,388.00 |
| 27 May 2024 | 0.004744 | 0.000115 | 2.48% | 0.004631 | 0.004994 | 0.004586 | 32,314,381.00 |
| 26 May 2024 | 0.004629 | -0.00000300 | -0.06% | 0.004636 | 0.004661 | 0.0046 | 46,752,178.00 |
| 25 May 2024 | 0.004632 | -0.000145 | -3.04% | 0.00478 | 0.004795 | 0.004632 | 44,674,749.00 |
| 24 May 2024 | 0.004777 | -0.000034 | -0.71% | 0.004848 | 0.004916 | 0.00476 | 44,165,711.00 |
| 23 May 2024 | 0.004811 | -0.000014 | -0.29% | 0.004825 | 0.00487 | 0.004799 | 11,717,825.00 |
| 22 May 2024 | 0.004825 | 0.000029 | 0.60% | 0.004797 | 0.004912 | 0.004765 | 42,251,215.00 |
| 21 May 2024 | 0.004796 | -0.000222 | -4.42% | 0.005047 | 0.005099 | 0.004784 | 12,498,661.00 |
| 20 May 2024 | 0.005018 | -0.00003 | -0.59% | 0.005053 | 0.005081 | 0.004829 | 12,516,585.00 |
| 19 May 2024 | 0.005048 | -0.00009 | -1.75% | 0.005161 | 0.005162 | 0.005041 | 10,927,737.00 |
| 18 May 2024 | 0.005138 | 0.000036 | 0.71% | 0.005103 | 0.005198 | 0.005065 | 11,500,401.00 |
