Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| XCAD Token | XCADUSDT | Huobi | 201,579,758 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0097 | 1.79% | 0.5529 | 0.553 | 0.563 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5442 | 0.5811 | 0.5354 | 0.5432 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | 14:56:35 | 23.84 | 0.5529 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5,360.37 | 9,742.45 | XCAD | |||
Resumen Histórico XCADUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XCADUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.5432 | -0.0123 | -2.21% | 0.5537 | 0.5545 | 0.5272 | 11,628.00 |
| 21 Jun 2024 | 0.5555 | -0.0148 | -2.60% | 0.5675 | 0.573 | 0.5501 | 9,339.00 |
| 20 Jun 2024 | 0.5703 | -0.0007 | -0.12% | 0.5708 | 0.5772 | 0.5588 | 12,023.00 |
| 19 Jun 2024 | 0.571 | -0.0137 | -2.34% | 0.5853 | 0.5885 | 0.5604 | 11,165.00 |
| 18 Jun 2024 | 0.5847 | -0.064 | -9.87% | 0.6494 | 0.650 | 0.5627 | 12,499.00 |
| 17 Jun 2024 | 0.6487 | -0.0294 | -4.34% | 0.678 | 0.6792 | 0.6432 | 10,373.00 |
| 16 Jun 2024 | 0.6781 | -0.0056 | -0.82% | 0.6835 | 0.6888 | 0.6755 | 8,052.00 |
| 15 Jun 2024 | 0.6837 | -0.0288 | -4.04% | 0.6845 | 0.6946 | 0.6797 | 7,821.00 |
| 14 Jun 2024 | 0.7125 | 0.00 | 0.00% | 0.7125 | 0.7125 | 0.7125 | 0.00 |
| 13 Jun 2024 | 0.7125 | -0.0393 | -5.23% | 0.7488 | 0.7494 | 0.7066 | 6,942.00 |
| 12 Jun 2024 | 0.7518 | -0.004 | -0.53% | 0.754 | 0.7591 | 0.7455 | 8,341.00 |
| 11 Jun 2024 | 0.7558 | -0.0415 | -5.21% | 0.7978 | 0.802 | 0.7558 | 3,399.00 |
| 10 Jun 2024 | 0.7973 | -0.0067 | -0.83% | 0.8051 | 0.8088 | 0.7779 | 3,783.00 |
| 09 Jun 2024 | 0.804 | -0.0267 | -3.21% | 0.8305 | 0.8305 | 0.7938 | 8,010.00 |
| 08 Jun 2024 | 0.8307 | 0.0138 | 1.69% | 0.8241 | 0.8491 | 0.8204 | 8,554.00 |
| 07 Jun 2024 | 0.8169 | -0.0402 | -4.69% | 0.8449 | 0.8498 | 0.8059 | 7,848.00 |
| 06 Jun 2024 | 0.8571 | 0.0054 | 0.63% | 0.8521 | 0.8651 | 0.8517 | 5,342.00 |
| 05 Jun 2024 | 0.8517 | -0.0281 | -3.19% | 0.8796 | 0.895 | 0.8452 | 8,832.00 |
| 04 Jun 2024 | 0.8798 | -0.0225 | -2.49% | 0.8866 | 0.9072 | 0.8742 | 5,923.00 |
| 03 Jun 2024 | 0.9023 | 0.00 | 0.00% | 0.9023 | 0.9023 | 0.9023 | 0.00 |
| 02 Jun 2024 | 0.9023 | 0.0751 | 9.08% | 0.8318 | 0.9085 | 0.8296 | 21,761.00 |
| 01 Jun 2024 | 0.8272 | 0.00 | 0.00% | 0.8272 | 0.8272 | 0.8272 | 0.00 |
| 31 May 2024 | 0.8272 | 0.0206 | 2.55% | 0.8196 | 0.8307 | 0.8069 | 16,479.00 |
| 30 May 2024 | 0.8066 | 0.00 | 0.00% | 0.8066 | 0.8066 | 0.8066 | 0.00 |
| 29 May 2024 | 0.8066 | 0.00 | 0.00% | 0.8066 | 0.8066 | 0.8066 | 0.00 |
| 28 May 2024 | 0.8066 | -0.0089 | -1.09% | 0.8172 | 0.8279 | 0.7948 | 61,327.00 |
| 27 May 2024 | 0.8155 | 0.0219 | 2.76% | 0.7932 | 0.8225 | 0.785 | 41,171.00 |
| 26 May 2024 | 0.7936 | -0.0013 | -0.16% | 0.7946 | 0.8408 | 0.785 | 65,010.00 |
| 25 May 2024 | 0.7949 | 0.0094 | 1.20% | 0.783 | 0.7987 | 0.773 | 57,941.00 |
| 24 May 2024 | 0.7855 | 0.0015 | 0.19% | 0.7883 | 0.8569 | 0.7705 | 63,675.00 |
| 23 May 2024 | 0.784 | -0.0063 | -0.80% | 0.790 | 0.8082 | 0.7779 | 23,839.00 |
