Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEM | XEMUSDT | Huobi | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0001 | -0.67% | 0.0148 | 0.014 | 0.015 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0144 | 0.0148 | 0.0144 | 0.0149 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 77 | 05:42:40 | 3,347.15 | 0.0148 | UST |
Resumen Histórico XEMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XEMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 0.00 |
| 27 Jun 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 0.00 |
| 26 Jun 2024 | 0.0149 | -0.0001 | -0.67% | 0.015 | 0.015 | 0.0148 | 273,785.00 |
| 25 Jun 2024 | 0.015 | 0.0007 | 4.90% | 0.0144 | 0.0152 | 0.0142 | 421,899.00 |
| 24 Jun 2024 | 0.0143 | 0.0006 | 4.38% | 0.0137 | 0.0143 | 0.0133 | 780,232.00 |
| 23 Jun 2024 | 0.0137 | -0.0007 | -4.86% | 0.0144 | 0.0145 | 0.0137 | 514,211.00 |
| 22 Jun 2024 | 0.0144 | 0.0001 | 0.70% | 0.0145 | 0.0145 | 0.0142 | 1,395,550.00 |
| 21 Jun 2024 | 0.0143 | -0.0004 | -2.72% | 0.0146 | 0.0148 | 0.0143 | 1,693,201.00 |
| 20 Jun 2024 | 0.0147 | 0.0005 | 3.52% | 0.0142 | 0.015 | 0.0142 | 369,755.00 |
| 19 Jun 2024 | 0.0142 | 0.0001 | 0.71% | 0.0141 | 0.0146 | 0.0139 | 335,008.00 |
| 18 Jun 2024 | 0.0141 | -0.0016 | -10.19% | 0.0155 | 0.0157 | 0.0133 | 611,049.00 |
| 17 Jun 2024 | 0.0157 | -0.0007 | -4.27% | 0.0162 | 0.0175 | 0.0152 | 1,138,049.00 |
| 16 Jun 2024 | 0.0164 | -0.0013 | -7.34% | 0.0176 | 0.0176 | 0.0158 | 239,289.00 |
| 15 Jun 2024 | 0.0177 | -0.002 | -10.15% | 0.0183 | 0.0183 | 0.0174 | 40,751.00 |
| 14 Jun 2024 | 0.0197 | 0.00 | 0.00% | 0.0197 | 0.0197 | 0.0197 | 0.00 |
| 13 Jun 2024 | 0.0197 | -0.0008 | -3.90% | 0.0206 | 0.0206 | 0.0195 | 287,561.00 |
| 12 Jun 2024 | 0.0205 | 0.0005 | 2.50% | 0.0199 | 0.0214 | 0.0197 | 129,444.00 |
| 11 Jun 2024 | 0.020 | -0.0008 | -3.85% | 0.0208 | 0.0214 | 0.020 | 69,816.00 |
| 10 Jun 2024 | 0.0208 | -0.0004 | -1.89% | 0.0211 | 0.0212 | 0.0206 | 51,555.00 |
| 09 Jun 2024 | 0.0212 | 0.0003 | 1.44% | 0.0209 | 0.0214 | 0.0205 | 96,153.00 |
| 08 Jun 2024 | 0.0209 | 0.0005 | 2.45% | 0.0203 | 0.0224 | 0.0203 | 261,388.00 |
| 07 Jun 2024 | 0.0204 | -0.0012 | -5.56% | 0.0215 | 0.022 | 0.0193 | 439,881.00 |
| 06 Jun 2024 | 0.0216 | -0.0012 | -5.26% | 0.0227 | 0.0228 | 0.0216 | 24,647.00 |
| 05 Jun 2024 | 0.0228 | -0.0009 | -3.80% | 0.0238 | 0.0238 | 0.0224 | 73,444.00 |
| 04 Jun 2024 | 0.0237 | -0.0118 | -33.24% | 0.0245 | 0.0258 | 0.0229 | 556,453.00 |
| 03 Jun 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0.00 |
| 02 Jun 2024 | 0.0355 | -0.0011 | -3.01% | 0.0364 | 0.0366 | 0.0354 | 78,211.00 |
| 01 Jun 2024 | 0.0366 | 0.00 | 0.00% | 0.0366 | 0.0366 | 0.0366 | 0.00 |
| 31 May 2024 | 0.0366 | -0.0019 | -4.94% | 0.0365 | 0.0366 | 0.0363 | 96,380.00 |
| 30 May 2024 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.0385 | 0.00 |
| 29 May 2024 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.0385 | 0.00 |
