Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Cardano | ADAUSD | Kraken | 14,504,833,218 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000715 | -0.17% | 0.412959 | 0.412978 | 0.412979 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.413645 | 0.413721 | 0.409212 | 0.413674 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Kraken | 01:00:41 | 27.79 | 0.412959 | USD |
Resumen Histórico ADAUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.413674 | 0.002244 | 0.55% | 0.411895 | 0.41526 | 0.408182 | 411,673.00 |
14 Jun 2024 | 0.41143 | -0.009577 | -2.27% | 0.42088 | 0.424176 | 0.400 | 2,918,200.00 |
13 Jun 2024 | 0.421007 | -0.016575 | -3.79% | 0.437574 | 0.438327 | 0.419255 | 819,372.00 |
12 Jun 2024 | 0.437582 | 0.015933 | 3.78% | 0.421802 | 0.443969 | 0.414637 | 4,208,933.00 |
11 Jun 2024 | 0.421649 | -0.019188 | -4.35% | 0.440319 | 0.441096 | 0.412499 | 3,720,945.00 |
10 Jun 2024 | 0.440837 | -0.00327 | -0.74% | 0.444052 | 0.451175 | 0.435002 | 3,316,168.00 |
09 Jun 2024 | 0.444107 | 0.007456 | 1.71% | 0.436643 | 0.446 | 0.432187 | 1,315,695.00 |
08 Jun 2024 | 0.436651 | -0.012847 | -2.86% | 0.449173 | 0.449173 | 0.432635 | 2,315,693.00 |
07 Jun 2024 | 0.449498 | -0.008538 | -1.86% | 0.457865 | 0.489576 | 0.425564 | 6,220,313.00 |
06 Jun 2024 | 0.458036 | -0.003163 | -0.69% | 0.4612 | 0.461597 | 0.450813 | 1,651,123.00 |
05 Jun 2024 | 0.461199 | 0.000199 | 0.04% | 0.461434 | 0.465027 | 0.457347 | 1,312,021.00 |
04 Jun 2024 | 0.461 | 0.004284 | 0.94% | 0.456924 | 0.465537 | 0.452907 | 914,932.00 |
03 Jun 2024 | 0.456716 | 0.009709 | 2.17% | 0.446244 | 0.462869 | 0.443748 | 765,370.00 |
02 Jun 2024 | 0.447007 | -0.002992 | -0.66% | 0.449687 | 0.453372 | 0.440721 | 647,576.00 |
01 Jun 2024 | 0.449999 | 0.002733 | 0.61% | 0.446649 | 0.452538 | 0.444839 | 344,041.00 |
31 May 2024 | 0.447266 | 0.000869 | 0.19% | 0.446304 | 0.455239 | 0.443648 | 869,266.00 |
30 May 2024 | 0.446397 | -0.004145 | -0.92% | 0.450578 | 0.454748 | 0.443323 | 1,684,534.00 |
29 May 2024 | 0.450542 | -0.006266 | -1.37% | 0.457091 | 0.464162 | 0.450467 | 1,020,898.00 |
28 May 2024 | 0.456808 | -0.011139 | -2.38% | 0.46806 | 0.46886 | 0.45168 | 1,264,322.00 |
27 May 2024 | 0.467947 | 0.009754 | 2.13% | 0.457872 | 0.474277 | 0.456733 | 1,335,429.00 |
26 May 2024 | 0.458193 | -0.003649 | -0.79% | 0.461943 | 0.46246 | 0.455234 | 770,642.00 |
25 May 2024 | 0.461842 | 0.001832 | 0.40% | 0.459912 | 0.46417 | 0.457315 | 797,476.00 |
24 May 2024 | 0.46001 | -0.004828 | -1.04% | 0.46541 | 0.46902 | 0.454302 | 1,036,839.00 |
23 May 2024 | 0.464838 | -0.018189 | -3.77% | 0.483134 | 0.488 | 0.4444 | 3,386,717.00 |
22 May 2024 | 0.483027 | -0.011608 | -2.35% | 0.494481 | 0.494984 | 0.474824 | 2,191,954.00 |
21 May 2024 | 0.494635 | -0.007163 | -1.43% | 0.502093 | 0.510 | 0.490651 | 2,616,937.00 |
20 May 2024 | 0.501798 | 0.034673 | 7.42% | 0.467149 | 0.502839 | 0.460606 | 8,414,126.00 |
19 May 2024 | 0.467125 | -0.014998 | -3.11% | 0.482008 | 0.483359 | 0.462557 | 3,090,749.00 |
18 May 2024 | 0.482123 | 0.000402 | 0.08% | 0.482192 | 0.48592 | 0.476061 | 1,303,786.00 |
17 May 2024 | 0.481721 | 0.022067 | 4.80% | 0.459865 | 0.490585 | 0.455415 | 3,658,487.00 |
16 May 2024 | 0.459654 | 0.006523 | 1.44% | 0.452633 | 0.463596 | 0.449109 | 4,505,214.00 |