ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

ADAUSD Cardano

0.412959
-0.000715 (-0.17%)
01:00:48 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Cardano ADAUSD Kraken 14,504,833,218 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000715 -0.17% 0.412959 0.412978 0.412979
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.413645 0.413721 0.409212 0.413674 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Kraken 01:00:41 27.79 0.412959 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
40,517.84 98,628.10 ADA ADAEUR ADAGBP ADABTC

Resumen Histórico ADAUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ADAUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
15 Jun 2024 0.413674 0.002244 0.55% 0.411895 0.41526 0.408182 411,673.00
14 Jun 2024 0.41143 -0.009577 -2.27% 0.42088 0.424176 0.400 2,918,200.00
13 Jun 2024 0.421007 -0.016575 -3.79% 0.437574 0.438327 0.419255 819,372.00
12 Jun 2024 0.437582 0.015933 3.78% 0.421802 0.443969 0.414637 4,208,933.00
11 Jun 2024 0.421649 -0.019188 -4.35% 0.440319 0.441096 0.412499 3,720,945.00
10 Jun 2024 0.440837 -0.00327 -0.74% 0.444052 0.451175 0.435002 3,316,168.00
09 Jun 2024 0.444107 0.007456 1.71% 0.436643 0.446 0.432187 1,315,695.00
08 Jun 2024 0.436651 -0.012847 -2.86% 0.449173 0.449173 0.432635 2,315,693.00
07 Jun 2024 0.449498 -0.008538 -1.86% 0.457865 0.489576 0.425564 6,220,313.00
06 Jun 2024 0.458036 -0.003163 -0.69% 0.4612 0.461597 0.450813 1,651,123.00
05 Jun 2024 0.461199 0.000199 0.04% 0.461434 0.465027 0.457347 1,312,021.00
04 Jun 2024 0.461 0.004284 0.94% 0.456924 0.465537 0.452907 914,932.00
03 Jun 2024 0.456716 0.009709 2.17% 0.446244 0.462869 0.443748 765,370.00
02 Jun 2024 0.447007 -0.002992 -0.66% 0.449687 0.453372 0.440721 647,576.00
01 Jun 2024 0.449999 0.002733 0.61% 0.446649 0.452538 0.444839 344,041.00
31 May 2024 0.447266 0.000869 0.19% 0.446304 0.455239 0.443648 869,266.00
30 May 2024 0.446397 -0.004145 -0.92% 0.450578 0.454748 0.443323 1,684,534.00
29 May 2024 0.450542 -0.006266 -1.37% 0.457091 0.464162 0.450467 1,020,898.00
28 May 2024 0.456808 -0.011139 -2.38% 0.46806 0.46886 0.45168 1,264,322.00
27 May 2024 0.467947 0.009754 2.13% 0.457872 0.474277 0.456733 1,335,429.00
26 May 2024 0.458193 -0.003649 -0.79% 0.461943 0.46246 0.455234 770,642.00
25 May 2024 0.461842 0.001832 0.40% 0.459912 0.46417 0.457315 797,476.00
24 May 2024 0.46001 -0.004828 -1.04% 0.46541 0.46902 0.454302 1,036,839.00
23 May 2024 0.464838 -0.018189 -3.77% 0.483134 0.488 0.4444 3,386,717.00
22 May 2024 0.483027 -0.011608 -2.35% 0.494481 0.494984 0.474824 2,191,954.00
21 May 2024 0.494635 -0.007163 -1.43% 0.502093 0.510 0.490651 2,616,937.00
20 May 2024 0.501798 0.034673 7.42% 0.467149 0.502839 0.460606 8,414,126.00
19 May 2024 0.467125 -0.014998 -3.11% 0.482008 0.483359 0.462557 3,090,749.00
18 May 2024 0.482123 0.000402 0.08% 0.482192 0.48592 0.476061 1,303,786.00
17 May 2024 0.481721 0.022067 4.80% 0.459865 0.490585 0.455415 3,658,487.00
16 May 2024 0.459654 0.006523 1.44% 0.452633 0.463596 0.449109 4,505,214.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock