Datos Histórico Cardano - ADAUSD | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
KRKN
Cardano (Kraken:ADAUSD)
Cardano (Kraken:ADAUSD) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Cardano	ADAUSD	Kraken	13,517,464,484	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000555	0.14%	0.385149	0.384944	0.384945

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.384374	0.385321	0.383734	0.384594	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Kraken	21:17:38	37.60	0.385149	USD

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
10,910.06	28,367.94	ADA	ADAEUR	ADAGBP	ADABTC

Resumen Histórico ADAUSD

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADAUSD Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 Jun 2024	0.384594	0.008875	2.36%	0.375788	0.390451	0.371609	2,487,471.00
21 Jun 2024	0.375719	-0.00827	-2.15%	0.384069	0.39045	0.37361	931,868.00
20 Jun 2024	0.383989	0.00051	0.13%	0.384257	0.397029	0.37721	1,262,369.00
19 Jun 2024	0.383479	-0.000119	-0.03%	0.383513	0.397457	0.380279	702,436.00
18 Jun 2024	0.383598	-0.017758	-4.42%	0.401095	0.402168	0.360	4,591,769.00
17 Jun 2024	0.401356	-0.014801	-3.56%	0.416294	0.42044	0.390001	3,680,035.00
16 Jun 2024	0.416157	0.002483	0.60%	0.413645	0.41838	0.409212	501,939.00
15 Jun 2024	0.413674	0.002244	0.55%	0.411895	0.41526	0.408182	411,673.00
14 Jun 2024	0.41143	-0.009577	-2.27%	0.42088	0.424176	0.400	2,918,200.00
13 Jun 2024	0.421007	-0.016575	-3.79%	0.437574	0.438327	0.419255	819,372.00
12 Jun 2024	0.437582	0.015933	3.78%	0.421802	0.443969	0.414637	4,208,933.00
11 Jun 2024	0.421649	-0.019188	-4.35%	0.440319	0.441096	0.412499	3,720,945.00
10 Jun 2024	0.440837	-0.00327	-0.74%	0.444052	0.451175	0.435002	3,316,168.00
09 Jun 2024	0.444107	0.007456	1.71%	0.436643	0.446	0.432187	1,315,695.00
08 Jun 2024	0.436651	-0.012847	-2.86%	0.449173	0.449173	0.432635	2,315,693.00
07 Jun 2024	0.449498	-0.008538	-1.86%	0.457865	0.489576	0.425564	6,220,313.00
06 Jun 2024	0.458036	-0.003163	-0.69%	0.4612	0.461597	0.450813	1,651,123.00
05 Jun 2024	0.461199	0.000199	0.04%	0.461434	0.465027	0.457347	1,312,021.00
04 Jun 2024	0.461	0.004284	0.94%	0.456924	0.465537	0.452907	914,932.00
03 Jun 2024	0.456716	0.009709	2.17%	0.446244	0.462869	0.443748	765,370.00
02 Jun 2024	0.447007	-0.002992	-0.66%	0.449687	0.453372	0.440721	647,576.00
01 Jun 2024	0.449999	0.002733	0.61%	0.446649	0.452538	0.444839	344,041.00
31 May 2024	0.447266	0.000869	0.19%	0.446304	0.455239	0.443648	869,266.00
30 May 2024	0.446397	-0.004145	-0.92%	0.450578	0.454748	0.443323	1,684,534.00
29 May 2024	0.450542	-0.006266	-1.37%	0.457091	0.464162	0.450467	1,020,898.00
28 May 2024	0.456808	-0.011139	-2.38%	0.46806	0.46886	0.45168	1,264,322.00
27 May 2024	0.467947	0.009754	2.13%	0.457872	0.474277	0.456733	1,335,429.00
26 May 2024	0.458193	-0.003649	-0.79%	0.461943	0.46246	0.455234	770,642.00
25 May 2024	0.461842	0.001832	0.40%	0.459912	0.46417	0.457315	797,476.00
24 May 2024	0.46001	-0.004828	-1.04%	0.46541	0.46902	0.454302	1,036,839.00
23 May 2024	0.464838	-0.018189	-3.77%	0.483134	0.488	0.4444	3,386,717.00

Ver Mas Datos Históricos »

Amundi Index Solutions

OMX Copenhagen 20 CAP Exp

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones