Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BitDAO | BITUSD | Kraken | 1,305,610,565 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0027 | 0.30% | 0.9061 | 0.8829 | 0.9068 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9061 | 0.9061 | 0.9061 | 0.9034 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 03:12:39 | 1.76 | 0.9061 | USD |
Resumen Histórico BITUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BITUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.9034 | -0.0026 | -0.29% | 0.8834 | 0.9034 | 0.8834 | 45.00 |
| 14 Jun 2024 | 0.906 | 0.023 | 2.60% | 0.909 | 0.911 | 0.8432 | 6,050.00 |
| 13 Jun 2024 | 0.883 | -0.0221 | -2.44% | 0.922 | 0.929 | 0.883 | 802.00 |
| 12 Jun 2024 | 0.9051 | 0.0384 | 4.43% | 0.9031 | 0.9301 | 0.8735 | 704.00 |
| 11 Jun 2024 | 0.8667 | -0.0603 | -6.50% | 0.9271 | 0.9396 | 0.8656 | 6,914.00 |
| 10 Jun 2024 | 0.927 | -0.0038 | -0.41% | 0.9292 | 0.9752 | 0.9269 | 2,638.00 |
| 09 Jun 2024 | 0.9308 | 0.0031 | 0.33% | 0.9389 | 0.9779 | 0.9277 | 1,796.00 |
| 08 Jun 2024 | 0.9277 | -0.0469 | -4.81% | 0.9746 | 1.02 | 0.9277 | 417.00 |
| 07 Jun 2024 | 0.9746 | -0.0627 | -6.04% | 1.08 | 1.08 | 0.9746 | 5,583.00 |
| 06 Jun 2024 | 1.04 | -0.010 | -1.09% | 1.05 | 1.08 | 1.03 | 2,453.00 |
| 05 Jun 2024 | 1.05 | 0.080 | 8.65% | 0.9652 | 1.07 | 0.9652 | 6,156.00 |
| 04 Jun 2024 | 0.9652 | -0.0019 | -0.20% | 0.9655 | 0.9886 | 0.9652 | 204.00 |
| 03 Jun 2024 | 0.9671 | -0.0176 | -1.79% | 0.9838 | 0.9955 | 0.9614 | 3,012.00 |
| 02 Jun 2024 | 0.9847 | -0.004 | -0.40% | 0.9977 | 0.9977 | 0.9726 | 3,066.00 |
| 01 Jun 2024 | 0.9887 | -0.0134 | -1.34% | 0.9957 | 0.9957 | 0.9786 | 3,502.00 |
| 31 May 2024 | 1.00 | -0.010 | -1.25% | 1.00 | 1.02 | 1.00 | 115.00 |
| 30 May 2024 | 1.01 | 0.030 | 2.94% | 1.00 | 1.01 | 0.9826 | 219.00 |
| 29 May 2024 | 0.9858 | -0.0669 | -6.36% | 1.04 | 1.04 | 0.9858 | 2,313.00 |
| 28 May 2024 | 1.05 | 0.020 | 2.25% | 1.03 | 1.05 | 1.02 | 1,305.00 |
| 27 May 2024 | 1.03 | -0.010 | -0.70% | 1.01 | 1.05 | 1.01 | 938.00 |
| 26 May 2024 | 1.04 | 0.040 | 3.61% | 1.03 | 1.05 | 1.01 | 852.00 |
| 25 May 2024 | 1.00 | -0.030 | -2.48% | 0.9987 | 1.03 | 0.9369 | 9,205.00 |
| 24 May 2024 | 1.03 | 0.010 | 1.19% | 1.02 | 1.03 | 0.9903 | 1,165.00 |
| 23 May 2024 | 1.01 | -0.050 | -4.86% | 1.03 | 1.08 | 0.9892 | 1,712.00 |
| 22 May 2024 | 1.07 | -0.010 | -0.83% | 1.06 | 1.11 | 1.03 | 1,911.00 |
| 21 May 2024 | 1.07 | 0.030 | 2.79% | 1.05 | 1.08 | 1.03 | 1,432.00 |
| 20 May 2024 | 1.05 | 0.080 | 8.43% | 0.9508 | 1.05 | 0.9343 | 6,231.00 |
| 19 May 2024 | 0.9642 | -0.0455 | -4.51% | 0.9773 | 0.9966 | 0.9505 | 10,402.00 |
| 18 May 2024 | 1.01 | -0.030 | -2.92% | 1.01 | 1.01 | 0.9994 | 411.00 |
| 17 May 2024 | 1.04 | 0.060 | 6.51% | 0.9747 | 1.04 | 0.9746 | 2,411.00 |
| 16 May 2024 | 0.9765 | -0.026 | -2.59% | 1.00 | 1.02 | 0.9765 | 1,830.00 |
