Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dash | DASHUSD | Kraken | 299,708,133 | X11 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.318 | -1.23% | 25.57 | 25.64 | 25.66 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 26.01 | 26.40 | 25.51 | 25.89 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 15:06:44 | 0.946820 | 25.57 | USD |
Resumen Histórico DASHUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DASHUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 25.89 | -0.020 | -0.08% | 25.89 | 26.08 | 25.77 | 281.00 |
| 14 Jun 2024 | 25.91 | -0.050 | -0.20% | 25.97 | 26.58 | 25.08 | 1,083.00 |
| 13 Jun 2024 | 25.96 | -0.540 | -2.04% | 26.60 | 26.60 | 25.84 | 222.00 |
| 12 Jun 2024 | 26.50 | 0.960 | 3.75% | 25.41 | 26.88 | 25.27 | 205.00 |
| 11 Jun 2024 | 25.55 | -0.650 | -2.47% | 26.28 | 26.28 | 24.63 | 544.00 |
| 10 Jun 2024 | 26.19 | -0.590 | -2.18% | 26.75 | 26.91 | 25.92 | 464.00 |
| 09 Jun 2024 | 26.78 | 0.340 | 1.29% | 26.43 | 26.78 | 25.92 | 315.00 |
| 08 Jun 2024 | 26.44 | -1.57 | -5.61% | 27.87 | 28.11 | 26.37 | 875.00 |
| 07 Jun 2024 | 28.01 | -2.19 | -7.25% | 30.18 | 30.37 | 26.23 | 1,862.00 |
| 06 Jun 2024 | 30.20 | -0.040 | -0.13% | 30.40 | 30.42 | 29.80 | 125.00 |
| 05 Jun 2024 | 30.24 | 0.320 | 1.07% | 30.04 | 30.52 | 30.00 | 1,775.00 |
| 04 Jun 2024 | 29.92 | 0.430 | 1.47% | 29.52 | 30.05 | 29.30 | 278.00 |
| 03 Jun 2024 | 29.49 | 0.110 | 0.39% | 29.31 | 29.89 | 29.20 | 571.00 |
| 02 Jun 2024 | 29.37 | -0.630 | -2.09% | 29.90 | 30.04 | 29.35 | 354.00 |
| 01 Jun 2024 | 30.00 | -0.160 | -0.53% | 30.13 | 30.37 | 30.00 | 156.00 |
| 31 May 2024 | 30.16 | 0.290 | 0.97% | 29.90 | 30.29 | 29.68 | 166.00 |
| 30 May 2024 | 29.87 | 0.080 | 0.27% | 29.91 | 30.29 | 29.20 | 615.00 |
| 29 May 2024 | 29.79 | -0.280 | -0.94% | 30.08 | 30.36 | 29.75 | 289.00 |
| 28 May 2024 | 30.07 | -0.610 | -2.00% | 30.67 | 30.67 | 29.90 | 2,127.00 |
| 27 May 2024 | 30.69 | 0.710 | 2.37% | 29.99 | 30.85 | 29.81 | 1,267.00 |
| 26 May 2024 | 29.98 | -0.540 | -1.77% | 30.39 | 30.46 | 29.70 | 291.00 |
| 25 May 2024 | 30.52 | 0.060 | 0.21% | 30.63 | 30.81 | 30.13 | 213.00 |
| 24 May 2024 | 30.45 | 0.350 | 1.15% | 30.31 | 32.43 | 29.11 | 1,328.00 |
| 23 May 2024 | 30.11 | -0.610 | -1.99% | 30.74 | 31.00 | 29.10 | 625.00 |
| 22 May 2024 | 30.72 | -0.410 | -1.33% | 31.09 | 31.18 | 30.41 | 687.00 |
| 21 May 2024 | 31.13 | 0.190 | 0.62% | 31.01 | 31.38 | 30.68 | 1,016.00 |
| 20 May 2024 | 30.94 | 1.95 | 6.72% | 28.80 | 31.00 | 28.56 | 668.00 |
| 19 May 2024 | 28.99 | -0.850 | -2.85% | 29.82 | 29.82 | 28.90 | 73.00 |
| 18 May 2024 | 29.84 | -0.140 | -0.45% | 29.87 | 29.96 | 29.39 | 161.00 |
| 17 May 2024 | 29.97 | 0.630 | 2.16% | 29.33 | 30.02 | 29.21 | 230.00 |
| 16 May 2024 | 29.34 | 0.320 | 1.11% | 29.06 | 29.60 | 28.64 | 590.00 |
