Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ETCXBT | Kraken | 0 |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000300 | 0.81% | 0.000372 | 0.00037 | 0.000372 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000371 | 0.000375 | 0.00037 | 0.000369 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Kraken | 13:19:10 | 4.32 | 0.000372 |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.011673 | 31.45 |
Resumen Histórico ETCXBT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCXBT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.000369 | 0.000014 | 3.94% | 0.000355 | 0.00037 | 0.000355 | 120.00 |
18 Jun 2024 | 0.000355 | -0.00000900 | -2.47% | 0.00036 | 0.00036 | 0.000329 | 4,550.00 |
17 Jun 2024 | 0.000364 | -0.000018 | -4.71% | 0.000379 | 0.000379 | 0.000361 | 90.00 |
16 Jun 2024 | 0.000382 | -0.00000500 | -1.29% | 0.000385 | 0.000385 | 0.00038 | 187.00 |
15 Jun 2024 | 0.000387 | 0.00000600 | 1.57% | 0.00038 | 0.000387 | 0.00038 | 65.00 |
14 Jun 2024 | 0.000381 | 0.00000300 | 0.79% | 0.00038 | 0.000383 | 0.000368 | 304.00 |
13 Jun 2024 | 0.000378 | -0.00000400 | -1.05% | 0.000382 | 0.000382 | 0.000376 | 162.00 |
12 Jun 2024 | 0.000382 | 0.00000100 | 0.26% | 0.000379 | 0.000383 | 0.000379 | 64.00 |
11 Jun 2024 | 0.000381 | -0.00000100 | -0.26% | 0.00038 | 0.000386 | 0.000378 | 231.00 |
10 Jun 2024 | 0.000382 | -0.00000600 | -1.55% | 0.000384 | 0.000389 | 0.000381 | 621.00 |
09 Jun 2024 | 0.000388 | 0.00 | 0.00% | 0.000387 | 0.000388 | 0.000387 | 36.00 |
08 Jun 2024 | 0.000388 | -0.00000200 | -0.51% | 0.000391 | 0.000391 | 0.000385 | 7.00 |
07 Jun 2024 | 0.00039 | -0.000021 | -5.11% | 0.000409 | 0.00041 | 0.000364 | 5,009.00 |
06 Jun 2024 | 0.000411 | -0.00000700 | -1.67% | 0.000414 | 0.000415 | 0.000411 | 48.00 |
05 Jun 2024 | 0.000418 | -0.00000200 | -0.48% | 0.000416 | 0.00042 | 0.000412 | 793.00 |
04 Jun 2024 | 0.00042 | 0.00000300 | 0.72% | 0.000412 | 0.00042 | 0.000411 | 99.00 |
03 Jun 2024 | 0.000417 | -0.00000800 | -1.88% | 0.000425 | 0.000425 | 0.000416 | 43.00 |
02 Jun 2024 | 0.000425 | -0.000014 | -3.19% | 0.000436 | 0.000437 | 0.000423 | 291.00 |
01 Jun 2024 | 0.000439 | -0.00000200 | -0.45% | 0.000437 | 0.000439 | 0.000437 | 40.00 |
31 May 2024 | 0.000441 | 0.00000500 | 1.15% | 0.000439 | 0.000442 | 0.000436 | 26.00 |
30 May 2024 | 0.000436 | -0.000016 | -3.54% | 0.00045 | 0.00045 | 0.000436 | 320.00 |
29 May 2024 | 0.000452 | -0.00000900 | -1.95% | 0.00046 | 0.00046 | 0.00045 | 24.00 |
28 May 2024 | 0.000461 | 0.00 | 0.00% | 0.000455 | 0.000463 | 0.000454 | 452.00 |
27 May 2024 | 0.000461 | -0.00000600 | -1.28% | 0.000462 | 0.000471 | 0.00046 | 67.00 |
26 May 2024 | 0.000467 | 0.00001 | 2.19% | 0.000459 | 0.00047 | 0.000459 | 100.00 |
25 May 2024 | 0.000457 | -0.00000200 | -0.44% | 0.000464 | 0.000469 | 0.000455 | 231.00 |
24 May 2024 | 0.000459 | -0.000019 | -3.97% | 0.000479 | 0.000499 | 0.000455 | 361.00 |
23 May 2024 | 0.000478 | 0.000036 | 8.14% | 0.000439 | 0.000493 | 0.000439 | 2,997.00 |
22 May 2024 | 0.000442 | -0.000012 | -2.64% | 0.000448 | 0.000456 | 0.000427 | 574.00 |
21 May 2024 | 0.000454 | 0.00000100 | 0.22% | 0.000453 | 0.000463 | 0.000442 | 1,764.00 |
20 May 2024 | 0.000453 | 0.000037 | 8.89% | 0.000417 | 0.000472 | 0.000412 | 2,209.00 |
19 May 2024 | 0.000416 | -0.00001 | -2.35% | 0.000428 | 0.000429 | 0.000415 | 203.00 |
18 May 2024 | 0.000426 | 0.00000400 | 0.95% | 0.000425 | 0.000434 | 0.000425 | 23.00 |