Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHUSD | Kraken | 426,303,839,074 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -4.65 | -0.13% | 3,550.03 | 3,550.42 | 3,550.43 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3,557.63 | 3,589.24 | 3,534.25 | 3,554.68 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 21:30:56 | 1.65 | 3,550.03 | USD |
Resumen Histórico ETHUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 3,554.68 | 76.46 | 2.20% | 3,482.11 | 3,584.11 | 3,465.69 | 7,505.00 |
| 18 Jun 2024 | 3,478.22 | -30.45 | -0.87% | 3,511.23 | 3,513.81 | 3,350.00 | 6,666.00 |
| 17 Jun 2024 | 3,508.67 | -110.84 | -3.06% | 3,620.93 | 3,634.61 | 3,465.35 | 6,483.00 |
| 16 Jun 2024 | 3,619.51 | 55.52 | 1.56% | 3,564.36 | 3,649.99 | 3,542.03 | 2,305.00 |
| 15 Jun 2024 | 3,563.99 | 84.69 | 2.43% | 3,480.11 | 3,592.00 | 3,473.88 | 3,517.00 |
| 14 Jun 2024 | 3,479.30 | 11.65 | 0.34% | 3,468.90 | 3,528.47 | 3,364.01 | 5,611.00 |
| 13 Jun 2024 | 3,467.65 | -92.50 | -2.60% | 3,559.26 | 3,559.26 | 3,428.75 | 4,023.00 |
| 12 Jun 2024 | 3,560.15 | 63.97 | 1.83% | 3,497.02 | 3,655.46 | 3,464.12 | 6,112.00 |
| 11 Jun 2024 | 3,496.18 | -167.99 | -4.58% | 3,664.38 | 3,668.45 | 3,430.59 | 9,162.00 |
| 10 Jun 2024 | 3,664.17 | -41.62 | -1.12% | 3,705.80 | 3,710.00 | 3,640.00 | 2,619.00 |
| 09 Jun 2024 | 3,705.79 | 23.99 | 0.65% | 3,680.21 | 3,719.73 | 3,665.69 | 1,383.00 |
| 08 Jun 2024 | 3,681.80 | 1.79 | 0.05% | 3,676.88 | 3,706.27 | 3,657.39 | 1,692.00 |
| 07 Jun 2024 | 3,680.01 | -131.68 | -3.45% | 3,811.83 | 3,837.98 | 3,574.89 | 6,500.00 |
| 06 Jun 2024 | 3,811.69 | -54.87 | -1.42% | 3,866.36 | 3,875.99 | 3,760.20 | 3,526.00 |
| 05 Jun 2024 | 3,866.56 | 52.73 | 1.38% | 3,813.02 | 3,884.42 | 3,778.75 | 4,079.00 |
| 04 Jun 2024 | 3,813.83 | 47.81 | 1.27% | 3,766.08 | 3,831.45 | 3,728.77 | 4,143.00 |
| 03 Jun 2024 | 3,766.02 | -16.37 | -0.43% | 3,778.70 | 3,848.97 | 3,759.59 | 4,158.00 |
| 02 Jun 2024 | 3,782.39 | -30.61 | -0.80% | 3,812.84 | 3,834.36 | 3,753.18 | 1,490.00 |
| 01 Jun 2024 | 3,813.00 | 52.86 | 1.41% | 3,758.37 | 3,827.06 | 3,750.29 | 1,195.00 |
| 31 May 2024 | 3,760.14 | 11.51 | 0.31% | 3,746.91 | 3,843.01 | 3,723.47 | 4,597.00 |
| 30 May 2024 | 3,748.63 | -13.65 | -0.36% | 3,762.23 | 3,821.58 | 3,702.01 | 3,308.00 |
| 29 May 2024 | 3,762.28 | -77.71 | -2.02% | 3,839.99 | 3,879.90 | 3,742.36 | 3,914.00 |
| 28 May 2024 | 3,839.99 | -54.28 | -1.39% | 3,892.10 | 3,924.15 | 3,771.37 | 4,601.00 |
| 27 May 2024 | 3,894.27 | 69.07 | 1.81% | 3,824.85 | 3,973.73 | 3,824.25 | 8,091.00 |
| 26 May 2024 | 3,825.20 | 75.20 | 2.01% | 3,749.32 | 3,879.19 | 3,732.50 | 5,660.00 |
| 25 May 2024 | 3,750.00 | 23.63 | 0.63% | 3,726.37 | 3,774.38 | 3,708.33 | 1,670.00 |
| 24 May 2024 | 3,726.37 | -37.71 | -1.00% | 3,780.87 | 3,826.15 | 3,630.87 | 6,700.00 |
| 23 May 2024 | 3,764.08 | 26.40 | 0.71% | 3,736.82 | 3,942.72 | 3,639.69 | 24,683.00 |
| 22 May 2024 | 3,737.68 | -50.41 | -1.33% | 3,789.32 | 3,809.88 | 3,655.00 | 10,659.00 |
| 21 May 2024 | 3,788.09 | 135.10 | 3.70% | 3,661.31 | 3,837.45 | 3,628.01 | 18,197.00 |
| 20 May 2024 | 3,652.99 | 581.47 | 18.93% | 3,071.79 | 3,690.83 | 3,050.00 | 15,812.00 |
| 19 May 2024 | 3,071.52 | -51.05 | -1.63% | 3,121.37 | 3,134.00 | 3,057.00 | 1,900.00 |
| 18 May 2024 | 3,122.57 | 30.23 | 0.98% | 3,093.54 | 3,144.66 | 3,087.13 | 1,944.00 |
