Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| KEEP Token | KEEPUSD | Kraken | 72,837,410 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00464 | -3.38% | 0.1325 | 0.1325 | 0.133 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.13785 | 0.13815 | 0.1325 | 0.13714 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 08:06:30 | 113.16 | 0.1325 | USD |
Resumen Histórico KEEPUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KEEPUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.13714 | 0.00693 | 5.32% | 0.13296 | 0.13714 | 0.13065 | 14,736.00 |
| 14 Jun 2024 | 0.13021 | -0.00764 | -5.54% | 0.13872 | 0.13872 | 0.13021 | 20,624.00 |
| 13 Jun 2024 | 0.13785 | -0.01583 | -10.30% | 0.15368 | 0.15368 | 0.13306 | 21,508.00 |
| 12 Jun 2024 | 0.15368 | 0.00225 | 1.49% | 0.1521 | 0.15368 | 0.14325 | 20,678.00 |
| 11 Jun 2024 | 0.15143 | 0.00565 | 3.88% | 0.14546 | 0.15235 | 0.14136 | 33,237.00 |
| 10 Jun 2024 | 0.14578 | -0.00256 | -1.73% | 0.14236 | 0.15245 | 0.14236 | 94,374.00 |
| 09 Jun 2024 | 0.14834 | -0.00168 | -1.12% | 0.14899 | 0.15153 | 0.14626 | 28,207.00 |
| 08 Jun 2024 | 0.15002 | -0.00712 | -4.53% | 0.15664 | 0.15864 | 0.14895 | 339,494.00 |
| 07 Jun 2024 | 0.15714 | -0.00957 | -5.74% | 0.166 | 0.17488 | 0.1522 | 102,023.00 |
| 06 Jun 2024 | 0.16671 | -0.00204 | -1.21% | 0.17094 | 0.1733 | 0.16648 | 31,280.00 |
| 05 Jun 2024 | 0.16875 | 0.00403 | 2.45% | 0.16881 | 0.17396 | 0.16503 | 131,536.00 |
| 04 Jun 2024 | 0.16472 | -0.00407 | -2.41% | 0.16576 | 0.17002 | 0.16194 | 14,621.00 |
| 03 Jun 2024 | 0.16879 | -0.00026 | -0.15% | 0.16577 | 0.1723 | 0.16577 | 6,360.00 |
| 02 Jun 2024 | 0.16905 | 0.00216 | 1.29% | 0.16687 | 0.1723 | 0.1643 | 11,696.00 |
| 01 Jun 2024 | 0.16689 | -0.00112 | -0.67% | 0.17242 | 0.17242 | 0.16402 | 2,258.00 |
| 31 May 2024 | 0.16801 | -0.00213 | -1.25% | 0.17011 | 0.17327 | 0.16801 | 22,302.00 |
| 30 May 2024 | 0.17014 | -0.00065 | -0.38% | 0.17044 | 0.17527 | 0.17014 | 2,348.00 |
| 29 May 2024 | 0.17079 | -0.00211 | -1.22% | 0.17304 | 0.17773 | 0.17038 | 4,924.00 |
| 28 May 2024 | 0.1729 | -0.00534 | -3.00% | 0.17897 | 0.17901 | 0.17217 | 81,085.00 |
| 27 May 2024 | 0.17824 | -0.00165 | -0.92% | 0.17721 | 0.18527 | 0.17721 | 7,635.00 |
| 26 May 2024 | 0.17989 | -0.00002 | -0.01% | 0.18345 | 0.18538 | 0.17989 | 27,036.00 |
| 25 May 2024 | 0.17991 | -0.0016 | -0.88% | 0.17785 | 0.18261 | 0.17738 | 3,547.00 |
| 24 May 2024 | 0.18151 | 0.00671 | 3.84% | 0.1738 | 0.1819 | 0.1738 | 6,278.00 |
| 23 May 2024 | 0.1748 | -0.0092 | -5.00% | 0.18199 | 0.1846 | 0.17462 | 28,110.00 |
| 22 May 2024 | 0.184 | -0.00247 | -1.32% | 0.18676 | 0.18676 | 0.18025 | 36,556.00 |
| 21 May 2024 | 0.18647 | 0.00104 | 0.56% | 0.18617 | 0.18915 | 0.1787 | 39,065.00 |
| 20 May 2024 | 0.18543 | 0.01145 | 6.58% | 0.17264 | 0.18585 | 0.1722 | 35,980.00 |
| 19 May 2024 | 0.17398 | -0.00324 | -1.83% | 0.17938 | 0.18131 | 0.17352 | 4,665.00 |
| 18 May 2024 | 0.17722 | -0.00386 | -2.13% | 0.18104 | 0.18241 | 0.17722 | 7,699.00 |
| 17 May 2024 | 0.18108 | 0.0058 | 3.31% | 0.17352 | 0.18108 | 0.17352 | 22,651.00 |
| 16 May 2024 | 0.17528 | 0.00499 | 2.93% | 0.17377 | 0.17721 | 0.17348 | 76,394.00 |
