Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mirror Protocol | MIRUSD | Kraken | 4,213,492 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.027 | 0.027 | 0.028 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.027 | 0.027 | 0.027 | 0.027 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 02:31:50 | 1,615.00 | 0.027 | USD |
Resumen Histórico MIRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MIRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.027 | 0.00 | 0.00% | 0.026 | 0.028 | 0.026 | 170,698.00 |
| 14 Jun 2024 | 0.027 | 0.002 | 8.00% | 0.025 | 0.028 | 0.025 | 303,073.00 |
| 13 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.026 | 0.026 | 0.025 | 142,583.00 |
| 12 Jun 2024 | 0.025 | 0.001 | 4.17% | 0.024 | 0.026 | 0.024 | 362,734.00 |
| 11 Jun 2024 | 0.024 | -0.002 | -7.69% | 0.026 | 0.026 | 0.023 | 498,039.00 |
| 10 Jun 2024 | 0.026 | -0.002 | -7.14% | 0.028 | 0.029 | 0.026 | 436,971.00 |
| 09 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.029 | 0.028 | 386,505.00 |
| 08 Jun 2024 | 0.028 | -0.002 | -6.67% | 0.030 | 0.030 | 0.028 | 339,294.00 |
| 07 Jun 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.031 | 0.029 | 300,499.00 |
| 06 Jun 2024 | 0.030 | 0.001 | 3.45% | 0.030 | 0.031 | 0.029 | 242,014.00 |
| 05 Jun 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.031 | 0.029 | 554,107.00 |
| 04 Jun 2024 | 0.029 | 0.00 | 0.00% | 0.028 | 0.029 | 0.028 | 271,979.00 |
| 03 Jun 2024 | 0.029 | -0.001 | -3.33% | 0.030 | 0.031 | 0.028 | 524,935.00 |
| 02 Jun 2024 | 0.030 | -0.002 | -6.25% | 0.032 | 0.032 | 0.029 | 669,655.00 |
| 01 Jun 2024 | 0.032 | 0.001 | 3.23% | 0.032 | 0.032 | 0.031 | 539,758.00 |
| 31 May 2024 | 0.031 | 0.002 | 6.90% | 0.030 | 0.032 | 0.029 | 511,181.00 |
| 30 May 2024 | 0.029 | -0.004 | -12.12% | 0.032 | 0.033 | 0.029 | 1,692,766.00 |
| 29 May 2024 | 0.033 | -0.001 | -2.94% | 0.034 | 0.035 | 0.032 | 1,373,272.00 |
| 28 May 2024 | 0.034 | -0.002 | -5.56% | 0.035 | 0.037 | 0.034 | 917,154.00 |
| 27 May 2024 | 0.036 | 0.002 | 5.88% | 0.034 | 0.036 | 0.033 | 908,054.00 |
| 26 May 2024 | 0.034 | -0.002 | -5.56% | 0.037 | 0.037 | 0.034 | 245,053.00 |
| 25 May 2024 | 0.036 | 0.001 | 2.86% | 0.035 | 0.037 | 0.034 | 1,216,467.00 |
| 24 May 2024 | 0.035 | -0.003 | -7.89% | 0.038 | 0.039 | 0.035 | 2,218,582.00 |
| 23 May 2024 | 0.038 | -0.006 | -13.64% | 0.045 | 0.045 | 0.038 | 1,870,491.00 |
| 22 May 2024 | 0.044 | -0.002 | -4.35% | 0.044 | 0.047 | 0.044 | 984,154.00 |
| 21 May 2024 | 0.046 | -0.001 | -2.13% | 0.048 | 0.050 | 0.045 | 263,243.00 |
| 20 May 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.048 | 0.044 | 185,185.00 |
| 19 May 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.048 | 0.046 | 209,306.00 |
| 18 May 2024 | 0.047 | 0.00 | 0.00% | 0.048 | 0.050 | 0.046 | 110,044.00 |
| 17 May 2024 | 0.047 | -0.004 | -7.84% | 0.051 | 0.052 | 0.046 | 200,696.00 |
| 16 May 2024 | 0.051 | -0.001 | -1.92% | 0.052 | 0.052 | 0.051 | 120,987.00 |
