Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Maker | MKRUSD | Kraken | 2,307,464,845 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 11.80 | 0.47% | 2,504.40 | 2,501.00 | 2,501.90 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2,476.40 | 2,526.20 | 2,442.10 | 2,492.60 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 21:10:21 | 0.00000304 | 2,504.40 | USD |
Resumen Histórico MKRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MKRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 2,492.60 | 21.00 | 0.85% | 2,480.30 | 2,498.10 | 2,351.40 | 113.00 |
| 19 Jun 2024 | 2,471.60 | 249.80 | 11.24% | 2,228.40 | 2,513.00 | 2,217.50 | 163.00 |
| 18 Jun 2024 | 2,221.80 | -73.80 | -3.21% | 2,292.90 | 2,292.90 | 2,078.50 | 172.00 |
| 17 Jun 2024 | 2,295.60 | -149.40 | -6.11% | 2,428.60 | 2,430.10 | 2,265.50 | 50.00 |
| 16 Jun 2024 | 2,445.00 | 131.40 | 5.68% | 2,306.80 | 2,449.00 | 2,288.30 | 31.00 |
| 15 Jun 2024 | 2,313.60 | 40.30 | 1.77% | 2,276.90 | 2,317.70 | 2,271.50 | 17.00 |
| 14 Jun 2024 | 2,273.30 | 24.70 | 1.10% | 2,249.70 | 2,303.30 | 2,191.70 | 63.00 |
| 13 Jun 2024 | 2,248.60 | -54.70 | -2.37% | 2,306.20 | 2,309.30 | 2,238.20 | 32.00 |
| 12 Jun 2024 | 2,303.30 | 39.90 | 1.76% | 2,261.00 | 2,355.50 | 2,247.50 | 43.00 |
| 11 Jun 2024 | 2,263.40 | -134.20 | -5.60% | 2,400.70 | 2,402.80 | 2,222.20 | 89.00 |
| 10 Jun 2024 | 2,397.60 | -90.30 | -3.63% | 2,490.10 | 2,490.10 | 2,378.60 | 45.00 |
| 09 Jun 2024 | 2,487.90 | 61.80 | 2.55% | 2,432.40 | 2,492.00 | 2,404.60 | 14.00 |
| 08 Jun 2024 | 2,426.10 | -79.60 | -3.18% | 2,498.10 | 2,512.10 | 2,416.30 | 50.00 |
| 07 Jun 2024 | 2,505.70 | -112.40 | -4.29% | 2,615.50 | 2,619.90 | 2,232.10 | 176.00 |
| 06 Jun 2024 | 2,618.10 | -52.90 | -1.98% | 2,681.80 | 2,725.00 | 2,589.20 | 26.00 |
| 05 Jun 2024 | 2,671.00 | 41.30 | 1.57% | 2,645.60 | 2,689.30 | 2,638.20 | 36.00 |
| 04 Jun 2024 | 2,629.70 | 53.20 | 2.06% | 2,572.30 | 2,687.50 | 2,555.00 | 49.00 |
| 03 Jun 2024 | 2,576.50 | -63.40 | -2.40% | 2,629.10 | 2,657.90 | 2,570.40 | 25.00 |
| 02 Jun 2024 | 2,639.90 | -45.10 | -1.68% | 2,686.20 | 2,689.30 | 2,615.50 | 20.00 |
| 01 Jun 2024 | 2,685.00 | -24.70 | -0.91% | 2,703.10 | 2,725.70 | 2,666.90 | 37.00 |
| 31 May 2024 | 2,709.70 | 7.40 | 0.27% | 2,702.90 | 2,815.90 | 2,701.60 | 70.00 |
| 30 May 2024 | 2,702.30 | 18.40 | 0.69% | 2,684.10 | 2,705.80 | 2,653.00 | 43.00 |
| 29 May 2024 | 2,683.90 | -29.70 | -1.09% | 2,715.80 | 2,739.50 | 2,668.80 | 45.00 |
| 28 May 2024 | 2,713.60 | -52.30 | -1.89% | 2,755.10 | 2,763.90 | 2,690.20 | 17.00 |
| 27 May 2024 | 2,765.90 | -67.40 | -2.38% | 2,828.90 | 2,849.60 | 2,746.90 | 30.00 |
| 26 May 2024 | 2,833.30 | 36.60 | 1.31% | 2,789.20 | 2,860.80 | 2,771.20 | 10.00 |
| 25 May 2024 | 2,796.70 | 51.70 | 1.88% | 2,744.90 | 2,853.60 | 2,744.90 | 42.00 |
| 24 May 2024 | 2,745.00 | -87.80 | -3.10% | 2,833.90 | 2,860.30 | 2,711.10 | 22.00 |
| 23 May 2024 | 2,832.80 | -106.70 | -3.63% | 2,939.50 | 2,965.80 | 2,706.50 | 104.00 |
| 22 May 2024 | 2,939.50 | -118.20 | -3.87% | 3,063.10 | 3,064.40 | 2,927.90 | 74.00 |
| 21 May 2024 | 3,057.70 | -101.50 | -3.21% | 3,173.80 | 3,229.60 | 3,049.50 | 135.00 |
