Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sandbox | SANDUSD | Kraken | 974,532,254 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0007 | -0.16% | 0.4375 | 0.4362 | 0.4365 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4395 | 0.4515 | 0.436 | 0.4382 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 18:14:39 | 339.04 | 0.4375 | USD |
Resumen Histórico SANDUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SANDUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.4382 | 0.0062 | 1.44% | 0.4309 | 0.4431 | 0.4304 | 35,334.00 |
| 31 May 2024 | 0.432 | -0.0068 | -1.55% | 0.4385 | 0.4407 | 0.4252 | 46,877.00 |
| 30 May 2024 | 0.4388 | -0.0073 | -1.64% | 0.4467 | 0.4505 | 0.429 | 61,493.00 |
| 29 May 2024 | 0.4461 | -0.0042 | -0.93% | 0.4491 | 0.4609 | 0.4425 | 66,717.00 |
| 28 May 2024 | 0.4503 | -0.0087 | -1.90% | 0.4604 | 0.4604 | 0.4408 | 65,065.00 |
| 27 May 2024 | 0.459 | 0.0177 | 4.01% | 0.4414 | 0.4666 | 0.4375 | 71,181.00 |
| 26 May 2024 | 0.4413 | -0.0153 | -3.35% | 0.454 | 0.454 | 0.4387 | 86,990.00 |
| 25 May 2024 | 0.4566 | 0.0105 | 2.35% | 0.4473 | 0.4589 | 0.4465 | 50,644.00 |
| 24 May 2024 | 0.4461 | 0.0033 | 0.75% | 0.4442 | 0.4519 | 0.434 | 93,306.00 |
| 23 May 2024 | 0.4428 | -0.0135 | -2.96% | 0.4584 | 0.4641 | 0.4174 | 244,170.00 |
| 22 May 2024 | 0.4563 | -0.0108 | -2.31% | 0.4645 | 0.4686 | 0.4505 | 58,594.00 |
| 21 May 2024 | 0.4671 | 0.0003 | 0.06% | 0.4678 | 0.4737 | 0.4618 | 79,447.00 |
| 20 May 2024 | 0.4668 | 0.0412 | 9.68% | 0.4238 | 0.4672 | 0.4205 | 154,556.00 |
| 19 May 2024 | 0.4256 | -0.0211 | -4.72% | 0.4462 | 0.450 | 0.4238 | 140,603.00 |
| 18 May 2024 | 0.4467 | -0.0014 | -0.31% | 0.4476 | 0.4492 | 0.4426 | 34,144.00 |
| 17 May 2024 | 0.4481 | 0.0109 | 2.49% | 0.4326 | 0.4552 | 0.4321 | 88,583.00 |
| 16 May 2024 | 0.4372 | -0.0014 | -0.32% | 0.4395 | 0.4418 | 0.425 | 155,461.00 |
| 15 May 2024 | 0.4386 | 0.0326 | 8.03% | 0.4064 | 0.4431 | 0.4064 | 66,614.00 |
| 14 May 2024 | 0.406 | -0.0089 | -2.15% | 0.417 | 0.4173 | 0.4051 | 44,800.00 |
| 13 May 2024 | 0.4149 | -0.002 | -0.48% | 0.4182 | 0.4272 | 0.4014 | 68,115.00 |
| 12 May 2024 | 0.4169 | -0.0026 | -0.62% | 0.4206 | 0.425 | 0.4142 | 15,399.00 |
| 11 May 2024 | 0.4195 | -0.0009 | -0.21% | 0.4222 | 0.4294 | 0.4195 | 19,637.00 |
| 10 May 2024 | 0.4204 | -0.0214 | -4.84% | 0.4421 | 0.4489 | 0.4182 | 91,139.00 |
| 09 May 2024 | 0.4418 | 0.0118 | 2.74% | 0.430 | 0.445 | 0.4226 | 118,483.00 |
| 08 May 2024 | 0.430 | -0.0049 | -1.13% | 0.4331 | 0.439 | 0.4235 | 130,365.00 |
| 07 May 2024 | 0.4349 | -0.0077 | -1.74% | 0.4422 | 0.4469 | 0.432 | 56,349.00 |
| 06 May 2024 | 0.4426 | -0.010 | -2.21% | 0.4519 | 0.4704 | 0.4426 | 64,841.00 |
| 05 May 2024 | 0.4526 | 0.0028 | 0.62% | 0.4495 | 0.4573 | 0.4415 | 21,036.00 |
| 04 May 2024 | 0.4498 | -0.002 | -0.44% | 0.4521 | 0.4554 | 0.4467 | 22,009.00 |
| 03 May 2024 | 0.4518 | 0.0173 | 3.98% | 0.4351 | 0.4542 | 0.4296 | 149,607.00 |
| 02 May 2024 | 0.4345 | 0.0101 | 2.38% | 0.4195 | 0.4383 | 0.4125 | 30,883.00 |
