Datos Histórico Siacoin - SCUSD | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
KRKN
Siacoin (Kraken:SCUSD)
Siacoin (Kraken:SCUSD) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Siacoin	SCUSD	Kraken	299,921,463	Sia

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.00006	-1.12%	0.00531	0.0053	0.00531

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.00538	0.00538	0.00531	0.00537	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Kraken	20:27:57	5,850.00	0.00531	USD

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
2,618.50	491,938.96	SC	SCEUR	SCGBP	SCBTC

Resumen Histórico SCUSD

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SCUSD Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
15 Jun 2024	0.00537	0.00003	0.56%	0.00534	0.00547	0.00534	7,125,629.00
14 Jun 2024	0.00534	-0.00019	-3.44%	0.00554	0.00578	0.0053	15,245,136.00
13 Jun 2024	0.00553	-0.00025	-4.33%	0.00575	0.00578	0.0055	5,198,932.00
12 Jun 2024	0.00578	0.00017	3.03%	0.00562	0.00586	0.00559	10,705,253.00
11 Jun 2024	0.00561	-0.00032	-5.40%	0.00593	0.00595	0.00555	8,093,648.00
10 Jun 2024	0.00593	-0.00011	-1.82%	0.00605	0.00605	0.00589	3,470,305.00
09 Jun 2024	0.00604	0.00012	2.03%	0.0059	0.0061	0.00584	2,254,100.00
08 Jun 2024	0.00592	-0.00017	-2.79%	0.00611	0.0062	0.00586	8,104,975.00
07 Jun 2024	0.00609	-0.00043	-6.60%	0.00651	0.0066	0.00602	13,067,056.00
06 Jun 2024	0.00652	-0.00008	-1.21%	0.00658	0.00662	0.00645	4,373,764.00
05 Jun 2024	0.0066	0.00001	0.15%	0.00658	0.00671	0.00654	6,069,783.00
04 Jun 2024	0.00659	-0.00002	-0.30%	0.00661	0.00682	0.00645	6,344,944.00
03 Jun 2024	0.00661	-0.00008	-1.20%	0.00665	0.00671	0.00659	7,233,056.00
02 Jun 2024	0.00669	-0.00006	-0.89%	0.00677	0.00678	0.00664	1,702,169.00
01 Jun 2024	0.00675	-0.00006	-0.88%	0.0068	0.0068	0.00667	5,676,162.00
31 May 2024	0.00681	-0.00009	-1.30%	0.00688	0.00706	0.00673	6,319,077.00
30 May 2024	0.0069	-0.00016	-2.27%	0.00708	0.0071	0.00679	12,271,319.00
29 May 2024	0.00706	-0.00007	-0.98%	0.00713	0.00719	0.00704	13,021,984.00
28 May 2024	0.00713	-0.00012	-1.66%	0.00727	0.00732	0.00708	8,089,013.00
27 May 2024	0.00725	0.00	0.00%	0.00721	0.00731	0.00709	7,054,125.00
26 May 2024	0.00725	-0.00003	-0.41%	0.00729	0.00743	0.00717	8,569,852.00
25 May 2024	0.00728	0.00011	1.53%	0.00718	0.00728	0.00713	3,399,378.00
24 May 2024	0.00717	0.00	0.00%	0.00719	0.00721	0.00701	4,032,751.00
23 May 2024	0.00717	-0.00015	-2.05%	0.00738	0.00738	0.00697	21,166,859.00
22 May 2024	0.00732	-0.00008	-1.08%	0.00739	0.00746	0.00729	9,520,375.00
21 May 2024	0.0074	-0.00008	-1.07%	0.00748	0.0075	0.00732	5,933,176.00
20 May 2024	0.00748	0.00047	6.70%	0.00699	0.00749	0.00699	7,374,772.00
19 May 2024	0.00701	-0.00021	-2.91%	0.00721	0.00723	0.00699	9,246,294.00
18 May 2024	0.00722	0.00002	0.28%	0.00721	0.00736	0.00717	3,693,025.00
17 May 2024	0.0072	0.00033	4.80%	0.00689	0.00728	0.00689	10,908,119.00
16 May 2024	0.00687	-0.00017	-2.41%	0.00706	0.00707	0.00683	6,349,337.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones