Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TrueUSD | TUSDUSD | Kraken | 1,278,019,974 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0019 | 0.19% | 0.9919 | 0.9904 | 1.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9903 | 0.9919 | 0.9903 | 0.990 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 08:30:43 | 52.19 | 0.9919 | USD |
Resumen Histórico TUSDUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TUSDUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.990 | -0.0022 | -0.22% | 1.00 | 1.00 | 0.990 | 848.00 |
| 06 Jun 2024 | 0.9922 | -0.0099 | -0.99% | 1.00 | 1.00 | 0.9904 | 207.00 |
| 05 Jun 2024 | 1.00 | 0.00 | 0.20% | 1.00 | 1.00 | 0.9902 | 423.00 |
| 04 Jun 2024 | 1.00 | 0.010 | 1.36% | 0.9999 | 1.00 | 0.9918 | 1,962.00 |
| 03 Jun 2024 | 0.9867 | -0.0046 | -0.46% | 0.9913 | 0.9913 | 0.9867 | 83.00 |
| 02 Jun 2024 | 0.9913 | -0.001 | -0.10% | 0.9914 | 1.00 | 0.9913 | 230.00 |
| 01 Jun 2024 | 0.9923 | 0.00 | 0.00% | 0.9923 | 0.9923 | 0.9923 | 253.00 |
| 31 May 2024 | 0.9923 | -0.0002 | -0.02% | 0.9925 | 1.00 | 0.9923 | 332.00 |
| 30 May 2024 | 0.9925 | -0.012 | -1.19% | 1.00 | 1.00 | 0.9925 | 277.00 |
| 29 May 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 0.9928 | 141.00 |
| 28 May 2024 | 1.00 | 0.010 | 0.72% | 1.01 | 1.01 | 0.9952 | 157.00 |
| 27 May 2024 | 0.9967 | -0.0165 | -1.63% | 1.00 | 1.01 | 0.9967 | 90.00 |
| 26 May 2024 | 1.01 | 0.010 | 1.19% | 1.00 | 1.01 | 0.9965 | 1,021.00 |
| 25 May 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.02 | 1.00 | 625.00 |
| 24 May 2024 | 1.00 | 0.00 | 0.37% | 1.02 | 1.02 | 0.9969 | 442.00 |
| 23 May 2024 | 0.9969 | -0.022 | -2.16% | 1.02 | 1.02 | 0.9969 | 179.00 |
| 22 May 2024 | 1.02 | 0.020 | 2.25% | 0.9967 | 1.02 | 0.9967 | 75.00 |
| 21 May 2024 | 0.9965 | -0.0035 | -0.35% | 1.02 | 1.02 | 0.9894 | 365.00 |
| 20 May 2024 | 1.00 | -0.0199 | -1.95% | 1.02 | 1.02 | 0.9921 | 1,934.00 |
| 19 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| 18 May 2024 | 1.02 | 0.020 | 1.89% | 1.02 | 1.02 | 0.9934 | 331.00 |
| 17 May 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 165.00 |
| 16 May 2024 | 1.00 | 0.00 | 0.07% | 0.9914 | 1.00 | 0.9914 | 92.00 |
| 15 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9963 | 2,341.00 |
| 14 May 2024 | 1.00 | 0.0001 | 0.01% | 0.9923 | 1.00 | 0.9882 | 755.00 |
| 13 May 2024 | 0.9999 | 0.0116 | 1.17% | 1.00 | 1.00 | 0.9882 | 12,049.00 |
| 12 May 2024 | 0.9883 | -0.0028 | -0.28% | 0.9883 | 0.9883 | 0.9883 | 49.00 |
| 11 May 2024 | 0.9911 | -0.0012 | -0.12% | 0.9923 | 0.9923 | 0.9894 | 97.00 |
| 10 May 2024 | 0.9923 | -0.0047 | -0.47% | 0.997 | 1.00 | 0.9885 | 1,291.00 |
| 09 May 2024 | 0.997 | 0.0084 | 0.85% | 0.9885 | 0.997 | 0.9885 | 3,731.00 |
| 08 May 2024 | 0.9886 | -0.0113 | -1.13% | 0.989 | 0.9988 | 0.9882 | 2,817.00 |
