Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Waves | WAVESUSD | Kraken | 96,540,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0346 | -3.46% | 0.9654 | 0.9702 | 0.973 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9834 | 0.9834 | 0.9654 | 1.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 19:31:30 | 314.54 | 0.9654 | USD |
Resumen Histórico WAVESUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAVESUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1.00 | 0.0475 | 4.99% | 0.9511 | 1.03 | 0.9511 | 99,585.00 |
| 19 Jun 2024 | 0.9525 | 0.0127 | 1.35% | 0.9411 | 0.980 | 0.9196 | 62,040.00 |
| 18 Jun 2024 | 0.9398 | -0.0702 | -6.95% | 1.01 | 1.04 | 0.9071 | 159,500.00 |
| 17 Jun 2024 | 1.01 | -0.020 | -2.17% | 1.03 | 1.11 | 0.9585 | 106,275.00 |
| 16 Jun 2024 | 1.03 | -0.080 | -6.81% | 1.10 | 1.11 | 1.02 | 83,970.00 |
| 15 Jun 2024 | 1.11 | -0.040 | -3.11% | 1.15 | 1.17 | 1.03 | 95,738.00 |
| 14 Jun 2024 | 1.14 | -0.050 | -4.15% | 1.19 | 1.23 | 1.11 | 149,126.00 |
| 13 Jun 2024 | 1.19 | -0.080 | -6.39% | 1.27 | 1.27 | 1.18 | 33,642.00 |
| 12 Jun 2024 | 1.27 | 0.020 | 1.73% | 1.26 | 1.30 | 1.23 | 44,493.00 |
| 11 Jun 2024 | 1.25 | -0.030 | -2.21% | 1.28 | 1.35 | 1.22 | 91,189.00 |
| 10 Jun 2024 | 1.28 | -0.060 | -4.71% | 1.33 | 1.36 | 1.28 | 42,008.00 |
| 09 Jun 2024 | 1.34 | -0.020 | -1.47% | 1.36 | 1.40 | 1.33 | 36,261.00 |
| 08 Jun 2024 | 1.36 | 0.090 | 7.29% | 1.26 | 1.43 | 1.26 | 103,740.00 |
| 07 Jun 2024 | 1.27 | -0.150 | -10.37% | 1.41 | 1.44 | 1.19 | 89,851.00 |
| 06 Jun 2024 | 1.42 | -0.080 | -5.14% | 1.50 | 1.51 | 1.38 | 97,844.00 |
| 05 Jun 2024 | 1.50 | -0.110 | -6.68% | 1.61 | 1.62 | 1.48 | 92,728.00 |
| 04 Jun 2024 | 1.60 | -0.040 | -2.17% | 1.60 | 1.63 | 1.50 | 147,208.00 |
| 03 Jun 2024 | 1.64 | -0.690 | -29.78% | 2.31 | 2.36 | 1.54 | 485,884.00 |
| 02 Jun 2024 | 2.33 | -0.040 | -1.64% | 2.39 | 2.39 | 2.31 | 10,534.00 |
| 01 Jun 2024 | 2.37 | -0.030 | -1.21% | 2.39 | 2.39 | 2.36 | 1,881.00 |
| 31 May 2024 | 2.40 | 0.040 | 1.72% | 2.35 | 2.41 | 2.34 | 3,875.00 |
| 30 May 2024 | 2.36 | -0.040 | -1.75% | 2.41 | 2.42 | 2.32 | 4,615.00 |
| 29 May 2024 | 2.40 | -0.030 | -1.39% | 2.43 | 2.46 | 2.40 | 4,922.00 |
| 28 May 2024 | 2.44 | -0.040 | -1.51% | 2.45 | 2.47 | 2.39 | 9,342.00 |
| 27 May 2024 | 2.47 | 0.030 | 1.17% | 2.44 | 2.52 | 2.43 | 10,332.00 |
| 26 May 2024 | 2.45 | -0.040 | -1.50% | 2.48 | 2.49 | 2.43 | 4,852.00 |
| 25 May 2024 | 2.48 | 0.050 | 1.95% | 2.45 | 2.48 | 2.45 | 3,082.00 |
| 24 May 2024 | 2.44 | 0.020 | 0.88% | 2.44 | 2.45 | 2.36 | 10,483.00 |
| 23 May 2024 | 2.41 | -0.090 | -3.41% | 2.50 | 2.52 | 2.28 | 30,221.00 |
| 22 May 2024 | 2.50 | -0.060 | -2.30% | 2.55 | 2.56 | 2.47 | 10,367.00 |
| 21 May 2024 | 2.56 | -0.050 | -1.89% | 2.61 | 2.63 | 2.53 | 9,838.00 |
