Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | XBTEUR | Kraken | 1,270,205,884,049 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -18.20 | -0.03% | 60,430.60 | 60,430.50 | 60,430.60 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 60,448.90 | 61,899.00 | 60,280.10 | 60,448.80 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 12:44:52 | 0.007730 | 60,430.60 | EUR |
Resumen Histórico XBTEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XBTEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 60,448.80 | -176.30 | -0.29% | 60,679.00 | 61,191.50 | 60,239.90 | 134.00 |
| 18 Jun 2024 | 60,625.10 | -1,245.00 | -2.01% | 61,899.40 | 61,982.50 | 59,683.50 | 286.00 |
| 17 Jun 2024 | 61,870.10 | -373.80 | -0.60% | 62,247.80 | 62,637.10 | 60,745.00 | 249.00 |
| 16 Jun 2024 | 62,243.90 | 416.40 | 0.67% | 61,827.50 | 62,486.90 | 61,694.20 | 38.00 |
| 15 Jun 2024 | 61,827.50 | 81.60 | 0.13% | 61,746.80 | 62,108.10 | 61,500.00 | 50.00 |
| 14 Jun 2024 | 61,745.90 | -450.90 | -0.72% | 62,196.80 | 63,050.00 | 60,804.00 | 228.00 |
| 13 Jun 2024 | 62,196.80 | -944.30 | -1.50% | 63,141.10 | 63,342.90 | 61,670.20 | 189.00 |
| 12 Jun 2024 | 63,141.10 | 390.10 | 0.62% | 62,739.30 | 64,532.80 | 62,273.90 | 329.00 |
| 11 Jun 2024 | 62,751.00 | -1,759.10 | -2.73% | 64,546.80 | 64,587.20 | 61,600.00 | 379.00 |
| 10 Jun 2024 | 64,510.10 | -141.20 | -0.22% | 64,651.30 | 65,272.60 | 64,350.00 | 217.00 |
| 09 Jun 2024 | 64,651.30 | 387.70 | 0.60% | 64,256.90 | 64,750.50 | 64,115.20 | 57.00 |
| 08 Jun 2024 | 64,263.60 | 5.70 | 0.01% | 64,270.90 | 64,456.50 | 64,122.90 | 53.00 |
| 07 Jun 2024 | 64,257.90 | -725.30 | -1.12% | 64,981.90 | 66,090.40 | 63,318.70 | 302.00 |
| 06 Jun 2024 | 64,983.20 | -392.60 | -0.60% | 65,347.20 | 65,750.00 | 64,385.10 | 211.00 |
| 05 Jun 2024 | 65,375.80 | 523.30 | 0.81% | 64,783.40 | 66,000.00 | 64,692.10 | 393.00 |
| 04 Jun 2024 | 64,852.50 | 1,786.10 | 2.83% | 63,065.90 | 65,223.00 | 62,964.00 | 267.00 |
| 03 Jun 2024 | 63,066.40 | 614.30 | 0.98% | 62,452.20 | 64,630.00 | 62,327.20 | 284.00 |
| 02 Jun 2024 | 62,452.10 | 45.20 | 0.07% | 62,406.80 | 62,988.00 | 62,069.60 | 57.00 |
| 01 Jun 2024 | 62,406.90 | 188.60 | 0.30% | 62,241.70 | 62,517.00 | 62,149.20 | 42.00 |
| 31 May 2024 | 62,218.30 | -893.30 | -1.42% | 63,094.20 | 63,514.40 | 61,458.50 | 167.00 |
| 30 May 2024 | 63,111.60 | 567.90 | 0.91% | 62,555.70 | 64,040.00 | 62,076.00 | 310.00 |
| 29 May 2024 | 62,543.70 | -402.70 | -0.64% | 62,948.70 | 63,460.70 | 62,122.00 | 204.00 |
| 28 May 2024 | 62,946.40 | -945.60 | -1.48% | 63,867.00 | 63,964.00 | 61,968.00 | 188.00 |
| 27 May 2024 | 63,892.00 | 760.40 | 1.20% | 63,121.10 | 64,958.70 | 62,803.00 | 195.00 |
| 26 May 2024 | 63,131.60 | -732.60 | -1.15% | 63,864.10 | 64,060.90 | 62,460.70 | 59.00 |
| 25 May 2024 | 63,864.20 | 602.40 | 0.95% | 63,261.70 | 64,201.10 | 63,230.20 | 51.00 |
| 24 May 2024 | 63,261.80 | 475.90 | 0.76% | 62,822.00 | 63,830.10 | 61,590.20 | 357.00 |
| 23 May 2024 | 62,785.90 | -1,028.10 | -1.61% | 63,809.80 | 64,533.80 | 61,333.00 | 382.00 |
| 22 May 2024 | 63,814.00 | -696.50 | -1.08% | 64,441.20 | 65,092.00 | 63,728.90 | 200.00 |
| 21 May 2024 | 64,510.50 | -983.40 | -1.50% | 65,485.50 | 65,832.70 | 63,622.70 | 521.00 |
| 20 May 2024 | 65,493.90 | 4,505.90 | 7.39% | 60,943.90 | 65,596.10 | 60,770.80 | 359.00 |
| 19 May 2024 | 60,988.00 | -603.40 | -0.98% | 61,574.80 | 62,221.90 | 60,591.20 | 104.00 |
| 18 May 2024 | 61,591.40 | -49.20 | -0.08% | 61,679.10 | 61,965.20 | 61,300.00 | 61.00 |
