Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | XBTJPY | Kraken | 1,285,854,627,056 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 44,600.00 | 0.43% | 10,326,800.00 | 10,306,014.00 | 10,329,379.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 10,326,800.00 | 10,326,800.00 | 10,326,800.00 | 10,282,200.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 22:27:11 | 0.000100 | 10,326,800.00 | JPY |
Resumen Histórico XBTJPY
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XBTJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 10,282,200.00 | -225,100.00 | -2.14% | 10,461,900.00 | 10,461,900.00 | 10,149,400.00 | 0.00 |
| 17 Jun 2024 | 10,507,300.00 | 5,215.00 | 0.05% | 10,461,900.00 | 10,575,757.00 | 10,326,800.00 | 0.00 |
| 16 Jun 2024 | 10,502,085.00 | 113,913.00 | 1.10% | 10,460,066.00 | 10,507,300.00 | 10,460,066.00 | 0.00 |
| 15 Jun 2024 | 10,388,172.00 | 0.00 | 0.00% | 10,388,172.00 | 10,388,172.00 | 10,388,172.00 | 0.00 |
| 14 Jun 2024 | 10,388,172.00 | -119,127.00 | -1.13% | 10,501,945.00 | 10,598,800.00 | 10,282,200.00 | 0.00 |
| 13 Jun 2024 | 10,507,299.00 | -183,701.00 | -1.72% | 10,663,207.00 | 10,713,647.00 | 10,416,700.00 | 0.00 |
| 12 Jun 2024 | 10,691,000.00 | 92,200.00 | 0.87% | 10,553,000.00 | 10,877,900.00 | 10,520,605.00 | 0.00 |
| 11 Jun 2024 | 10,598,800.00 | -326,300.00 | -2.99% | 10,877,900.00 | 10,877,900.00 | 10,423,429.00 | 0.00 |
| 10 Jun 2024 | 10,925,100.00 | 0.00 | 0.00% | 10,877,900.00 | 10,972,500.00 | 10,877,900.00 | 0.00 |
| 09 Jun 2024 | 10,925,100.00 | 41,400.00 | 0.38% | 10,856,706.00 | 10,925,100.00 | 10,856,706.00 | 0.00 |
| 08 Jun 2024 | 10,883,700.00 | 11,099.00 | 0.10% | 10,876,288.00 | 10,883,700.00 | 10,876,288.00 | 0.00 |
| 07 Jun 2024 | 10,872,601.00 | -147,599.00 | -1.34% | 11,068,000.00 | 11,212,800.00 | 10,783,550.00 | 0.00 |
| 06 Jun 2024 | 11,020,200.00 | -40,113.00 | -0.36% | 11,116,100.00 | 11,126,943.00 | 10,943,438.00 | 0.00 |
| 05 Jun 2024 | 11,060,313.00 | 135,213.00 | 1.24% | 10,972,500.00 | 11,164,300.00 | 10,972,500.00 | 0.00 |
| 04 Jun 2024 | 10,925,100.00 | 141,100.00 | 1.31% | 10,737,400.00 | 10,972,500.00 | 10,662,541.00 | 0.00 |
| 03 Jun 2024 | 10,784,000.00 | 125,530.00 | 1.18% | 10,685,745.00 | 10,984,307.00 | 10,685,745.00 | 0.00 |
| 02 Jun 2024 | 10,658,470.00 | 25,393.00 | 0.24% | 10,653,105.00 | 10,737,400.00 | 10,619,460.00 | 0.00 |
| 01 Jun 2024 | 10,633,077.00 | 31,460.00 | 0.30% | 10,644,800.00 | 10,644,800.00 | 10,632,730.00 | 0.00 |
| 31 May 2024 | 10,601,617.00 | -135,783.00 | -1.26% | 10,695,522.00 | 10,787,472.00 | 10,507,300.00 | 0.00 |
| 30 May 2024 | 10,737,400.00 | 92,600.00 | 0.87% | 10,671,693.00 | 10,877,900.00 | 10,603,614.00 | 0.00 |
| 29 May 2024 | 10,644,800.00 | -92,600.00 | -0.86% | 10,778,210.00 | 10,784,000.00 | 10,598,800.00 | 0.00 |
| 28 May 2024 | 10,737,400.00 | -187,700.00 | -1.72% | 10,877,900.00 | 10,877,900.00 | 10,598,800.00 | 0.00 |
| 27 May 2024 | 10,925,100.00 | 187,700.00 | 1.75% | 10,784,000.00 | 11,025,998.00 | 10,733,058.00 | 0.00 |
| 26 May 2024 | 10,737,400.00 | -132,648.00 | -1.22% | 10,877,900.00 | 10,877,900.00 | 10,737,400.00 | 0.00 |
| 25 May 2024 | 10,870,048.00 | 86,048.00 | 0.80% | 10,778,717.00 | 10,877,900.00 | 10,778,717.00 | 0.00 |
| 24 May 2024 | 10,784,000.00 | 139,200.00 | 1.31% | 10,636,125.00 | 10,853,130.00 | 10,510,145.00 | 0.00 |
| 23 May 2024 | 10,644,800.00 | -202,016.00 | -1.86% | 10,903,807.00 | 10,972,500.00 | 10,461,900.00 | 0.00 |
| 22 May 2024 | 10,846,816.00 | -125,684.00 | -1.15% | 10,925,100.00 | 11,061,558.00 | 10,830,900.00 | 0.00 |
| 21 May 2024 | 10,972,500.00 | -170,435.00 | -1.53% | 11,164,300.00 | 11,219,609.00 | 10,809,631.00 | 0.00 |
| 20 May 2024 | 11,142,935.00 | 816,135.00 | 7.90% | 10,326,800.00 | 11,142,935.00 | 10,326,800.00 | 0.00 |
| 19 May 2024 | 10,326,800.00 | -70,605.00 | -0.68% | 10,461,900.00 | 10,507,300.00 | 10,282,200.00 | 0.00 |
| 18 May 2024 | 10,397,405.00 | -1,961.00 | -0.02% | 10,461,900.00 | 10,461,900.00 | 10,397,405.00 | 0.00 |
