Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | XBTUSD | Kraken | 1,396,408,762,262 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -219.90 | -0.31% | 71,163.80 | 71,147.50 | 71,149.20 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 71,399.00 | 71,886.00 | 70,750.00 | 71,383.70 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 08:46:31 | 0.000569 | 71,163.80 | USD |
Resumen Histórico XBTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XBTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 71,383.70 | 5,085.90 | 7.67% | 66,262.50 | 71,464.90 | 66,111.00 | 1,198.00 |
| 19 May 2024 | 66,297.80 | -675.20 | -1.01% | 66,920.10 | 67,984.00 | 65,922.00 | 352.00 |
| 18 May 2024 | 66,973.00 | -55.70 | -0.08% | 67,043.60 | 67,362.90 | 66,621.90 | 244.00 |
| 17 May 2024 | 67,028.70 | 1,825.30 | 2.80% | 65,228.40 | 67,443.00 | 65,121.20 | 838.00 |
| 16 May 2024 | 65,203.40 | -1,030.30 | -1.56% | 66,233.10 | 66,700.00 | 64,578.40 | 888.00 |
| 15 May 2024 | 66,233.70 | 4,665.10 | 7.58% | 61,568.60 | 66,450.00 | 61,327.10 | 1,211.00 |
| 14 May 2024 | 61,568.60 | -1,322.40 | -2.10% | 62,910.00 | 63,075.00 | 61,000.00 | 673.00 |
| 13 May 2024 | 62,891.00 | 1,416.90 | 2.30% | 61,444.60 | 63,400.00 | 60,773.20 | 566.00 |
| 12 May 2024 | 61,474.10 | 677.20 | 1.11% | 60,805.00 | 61,800.00 | 60,638.90 | 147.00 |
| 11 May 2024 | 60,796.90 | -84.80 | -0.14% | 60,790.80 | 61,437.20 | 60,484.00 | 188.00 |
| 10 May 2024 | 60,881.70 | -2,168.60 | -3.44% | 63,052.00 | 63,437.40 | 60,220.20 | 663.00 |
| 09 May 2024 | 63,050.30 | 1,817.50 | 2.97% | 61,172.10 | 63,403.20 | 60,650.70 | 578.00 |
| 08 May 2024 | 61,232.80 | -1,092.20 | -1.75% | 62,325.00 | 62,966.20 | 60,888.90 | 550.00 |
| 07 May 2024 | 62,325.00 | -878.00 | -1.39% | 63,161.70 | 64,332.90 | 62,305.00 | 746.00 |
| 06 May 2024 | 63,203.00 | -864.40 | -1.35% | 64,067.50 | 65,500.00 | 62,720.20 | 852.00 |
| 05 May 2024 | 64,067.40 | 193.60 | 0.30% | 63,898.00 | 64,646.70 | 62,937.00 | 495.00 |
| 04 May 2024 | 63,873.80 | 985.70 | 1.57% | 62,925.80 | 64,500.00 | 62,591.40 | 811.00 |
| 03 May 2024 | 62,888.10 | 3,745.80 | 6.33% | 59,113.20 | 63,284.00 | 58,851.50 | 1,452.00 |
| 02 May 2024 | 59,142.30 | 828.60 | 1.42% | 58,272.30 | 59,600.00 | 56,930.00 | 846.00 |
| 01 May 2024 | 58,313.70 | -2,427.30 | -4.00% | 60,610.00 | 60,767.90 | 56,500.00 | 2,188.00 |
| 30 Abr 2024 | 60,741.00 | -3,081.00 | -4.83% | 63,822.10 | 64,725.10 | 59,110.00 | 1,421.00 |
| 29 Abr 2024 | 63,822.00 | 769.90 | 1.22% | 63,114.10 | 64,125.00 | 61,788.10 | 560.00 |
| 28 Abr 2024 | 63,052.10 | -372.90 | -0.59% | 63,425.10 | 64,301.00 | 62,788.20 | 288.00 |
| 27 Abr 2024 | 63,425.00 | -333.70 | -0.52% | 63,750.80 | 63,893.00 | 62,408.40 | 370.00 |
| 26 Abr 2024 | 63,758.70 | -730.10 | -1.13% | 64,489.10 | 64,760.80 | 63,345.50 | 564.00 |
| 25 Abr 2024 | 64,488.80 | 197.70 | 0.31% | 64,291.30 | 65,282.20 | 62,743.50 | 862.00 |
| 24 Abr 2024 | 64,291.10 | -2,118.70 | -3.19% | 66,419.80 | 67,000.00 | 63,587.00 | 919.00 |
| 23 Abr 2024 | 66,409.80 | -417.00 | -0.62% | 66,831.40 | 67,190.00 | 65,853.90 | 650.00 |
| 22 Abr 2024 | 66,826.80 | 1,881.50 | 2.90% | 64,953.00 | 67,200.00 | 64,545.70 | 920.00 |
| 21 Abr 2024 | 64,945.30 | 52.50 | 0.08% | 64,993.80 | 65,715.30 | 64,281.00 | 431.00 |
| 20 Abr 2024 | 64,892.80 | 1,037.80 | 1.63% | 63,846.00 | 65,424.10 | 63,167.90 | 779.00 |
