Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dogecoin | XDGUSD | Kraken | 22,807,506,114 | Scrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000224 | 0.14% | 0.159225 | 0.15931 | 0.159311 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.158972 | 0.1596 | 0.15832 | 0.159001 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 04:35:19 | 251.10 | 0.159225 | USD |
Resumen Histórico XDGUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XDGUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.159001 | -0.000538 | -0.34% | 0.159353 | 0.162433 | 0.154268 | 12,530,435.00 |
| 30 May 2024 | 0.159539 | -0.004144 | -2.53% | 0.163701 | 0.165431 | 0.156 | 30,606,369.00 |
| 29 May 2024 | 0.163684 | -0.001316 | -0.80% | 0.164862 | 0.170547 | 0.16206 | 22,205,187.00 |
| 28 May 2024 | 0.165 | -0.004092 | -2.42% | 0.169071 | 0.169554 | 0.161407 | 23,701,143.00 |
| 27 May 2024 | 0.169092 | 0.002905 | 1.75% | 0.16609 | 0.173273 | 0.164258 | 25,204,050.00 |
| 26 May 2024 | 0.166186 | -0.007535 | -4.34% | 0.173999 | 0.174836 | 0.1655 | 36,245,586.00 |
| 25 May 2024 | 0.173721 | 0.009902 | 6.04% | 0.163705 | 0.173721 | 0.162769 | 26,082,591.00 |
| 24 May 2024 | 0.163819 | 0.004287 | 2.69% | 0.1596 | 0.173085 | 0.155238 | 79,378,936.00 |
| 23 May 2024 | 0.159533 | -0.006478 | -3.90% | 0.166243 | 0.169185 | 0.152 | 53,500,921.00 |
| 22 May 2024 | 0.166011 | -0.004673 | -2.74% | 0.170188 | 0.174573 | 0.161805 | 37,494,492.00 |
| 21 May 2024 | 0.170684 | 0.005246 | 3.17% | 0.165849 | 0.173167 | 0.160786 | 56,072,143.00 |
| 20 May 2024 | 0.165437 | 0.016408 | 11.01% | 0.149131 | 0.166189 | 0.147818 | 53,521,856.00 |
| 19 May 2024 | 0.14903 | -0.004051 | -2.65% | 0.153033 | 0.156 | 0.1475 | 21,762,089.00 |
| 18 May 2024 | 0.153081 | -0.002434 | -1.57% | 0.155583 | 0.156917 | 0.151337 | 15,412,713.00 |
| 17 May 2024 | 0.155515 | 0.005931 | 3.97% | 0.149688 | 0.156637 | 0.1495 | 34,767,208.00 |
| 16 May 2024 | 0.149584 | -0.00591 | -3.80% | 0.15541 | 0.15925 | 0.148813 | 39,830,939.00 |
| 15 May 2024 | 0.155493 | 0.010172 | 7.00% | 0.145387 | 0.156902 | 0.145297 | 66,152,575.00 |
| 14 May 2024 | 0.145321 | -0.003078 | -2.07% | 0.148524 | 0.154987 | 0.144235 | 39,606,617.00 |
| 13 May 2024 | 0.148399 | 0.007225 | 5.12% | 0.141172 | 0.157265 | 0.13588 | 65,157,573.00 |
| 12 May 2024 | 0.141175 | -0.001607 | -1.13% | 0.1428 | 0.144372 | 0.1395 | 17,468,303.00 |
| 11 May 2024 | 0.142781 | -0.001247 | -0.87% | 0.143902 | 0.146227 | 0.1426 | 9,606,262.00 |
| 10 May 2024 | 0.144029 | -0.00813 | -5.34% | 0.152116 | 0.153819 | 0.142316 | 44,805,099.00 |
| 09 May 2024 | 0.152159 | 0.008719 | 6.08% | 0.143137 | 0.154075 | 0.143137 | 33,380,772.00 |
| 08 May 2024 | 0.14344 | -0.006814 | -4.53% | 0.149989 | 0.15183 | 0.142 | 34,748,192.00 |
| 07 May 2024 | 0.150254 | -0.006294 | -4.02% | 0.156527 | 0.159902 | 0.149337 | 24,188,160.00 |
| 06 May 2024 | 0.156548 | -0.004555 | -2.83% | 0.161037 | 0.168918 | 0.154055 | 46,577,053.00 |
| 05 May 2024 | 0.161102 | 0.001105 | 0.69% | 0.160175 | 0.1635 | 0.154586 | 35,053,167.00 |
| 04 May 2024 | 0.159997 | 0.013927 | 9.53% | 0.146162 | 0.170 | 0.14589 | 97,478,319.00 |
| 03 May 2024 | 0.14607 | 0.013803 | 10.44% | 0.132045 | 0.148097 | 0.131273 | 39,008,418.00 |
| 02 May 2024 | 0.132267 | 0.001893 | 1.45% | 0.130083 | 0.134383 | 0.124045 | 34,001,755.00 |
| 01 May 2024 | 0.130374 | -0.003016 | -2.26% | 0.133237 | 0.133598 | 0.120 | 71,841,394.00 |
