Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Stellar Lumens | XLMEUR | Kraken | 2,678,396,776 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000113 | 0.13% | 0.08784 | 0.087709 | 0.087766 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.087536 | 0.087917 | 0.086893 | 0.087727 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 21:17:08 | 117.30 | 0.08784 | EUR |
Resumen Histórico XLMEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLMEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.087727 | 0.001267 | 1.47% | 0.086829 | 0.088938 | 0.086829 | 403,305.00 |
| 19 Jun 2024 | 0.08646 | 0.001474 | 1.73% | 0.085046 | 0.087666 | 0.084505 | 865,571.00 |
| 18 Jun 2024 | 0.084986 | -0.005013 | -5.57% | 0.089567 | 0.089595 | 0.081654 | 1,793,398.00 |
| 17 Jun 2024 | 0.089999 | -0.002441 | -2.64% | 0.09233 | 0.092705 | 0.08876 | 1,148,152.00 |
| 16 Jun 2024 | 0.09244 | 0.000755 | 0.82% | 0.091852 | 0.092583 | 0.091263 | 191,000.00 |
| 15 Jun 2024 | 0.091685 | 0.001289 | 1.43% | 0.090556 | 0.09217 | 0.090259 | 178,886.00 |
| 14 Jun 2024 | 0.090396 | -0.000482 | -0.53% | 0.090902 | 0.092312 | 0.088283 | 1,442,543.00 |
| 13 Jun 2024 | 0.090878 | -0.001769 | -1.91% | 0.092596 | 0.09269 | 0.090754 | 349,211.00 |
| 12 Jun 2024 | 0.092647 | 0.002546 | 2.83% | 0.090 | 0.093417 | 0.089 | 451,328.00 |
| 11 Jun 2024 | 0.090101 | -0.002633 | -2.84% | 0.092971 | 0.092971 | 0.089 | 641,001.00 |
| 10 Jun 2024 | 0.092734 | 0.000212 | 0.23% | 0.092715 | 0.094129 | 0.092315 | 367,032.00 |
| 09 Jun 2024 | 0.092522 | 0.001391 | 1.53% | 0.091218 | 0.092746 | 0.091078 | 406,610.00 |
| 08 Jun 2024 | 0.091131 | -0.001906 | -2.05% | 0.092673 | 0.092707 | 0.089673 | 290,928.00 |
| 07 Jun 2024 | 0.093037 | -0.003688 | -3.81% | 0.096632 | 0.098689 | 0.084981 | 3,680,847.00 |
| 06 Jun 2024 | 0.096725 | -0.001658 | -1.69% | 0.098327 | 0.098327 | 0.096253 | 333,755.00 |
| 05 Jun 2024 | 0.098383 | 0.000579 | 0.59% | 0.0977 | 0.098965 | 0.09736 | 616,130.00 |
| 04 Jun 2024 | 0.097804 | 0.001304 | 1.35% | 0.096576 | 0.098113 | 0.095671 | 425,961.00 |
| 03 Jun 2024 | 0.0965 | -0.00028 | -0.29% | 0.097024 | 0.098666 | 0.096372 | 483,420.00 |
| 02 Jun 2024 | 0.09678 | -0.001237 | -1.26% | 0.09825 | 0.098342 | 0.09637 | 390,112.00 |
| 01 Jun 2024 | 0.098017 | -0.00002 | -0.02% | 0.097927 | 0.098505 | 0.097927 | 181,184.00 |
| 31 May 2024 | 0.098037 | -0.000666 | -0.67% | 0.098267 | 0.098839 | 0.096664 | 396,482.00 |
| 30 May 2024 | 0.098703 | 0.000052 | 0.05% | 0.098635 | 0.099649 | 0.096935 | 368,125.00 |
| 29 May 2024 | 0.098651 | -0.0006 | -0.60% | 0.099374 | 0.10072 | 0.098565 | 601,953.00 |
| 28 May 2024 | 0.099251 | -0.002156 | -2.13% | 0.101643 | 0.101643 | 0.098376 | 626,789.00 |
| 27 May 2024 | 0.101407 | 0.001336 | 1.34% | 0.100099 | 0.102569 | 0.099535 | 329,330.00 |
| 26 May 2024 | 0.100071 | -0.00231 | -2.26% | 0.102307 | 0.102792 | 0.09963 | 170,422.00 |
| 25 May 2024 | 0.102381 | 0.000766 | 0.75% | 0.101797 | 0.102978 | 0.101797 | 159,250.00 |
| 24 May 2024 | 0.101615 | 0.001483 | 1.48% | 0.100665 | 0.101993 | 0.099353 | 370,737.00 |
| 23 May 2024 | 0.100132 | -0.002068 | -2.02% | 0.102537 | 0.102786 | 0.096931 | 910,775.00 |
| 22 May 2024 | 0.1022 | -0.00093 | -0.90% | 0.103177 | 0.103443 | 0.100863 | 834,420.00 |
| 21 May 2024 | 0.10313 | -0.000023 | -0.02% | 0.103263 | 0.10488 | 0.102382 | 497,254.00 |
