Datos Histórico Ripple - XRPEUR | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
KRKN
Ripple (Kraken:XRPEUR)
Ripple (Kraken:XRPEUR) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Ripple	XRPEUR	Kraken	27,006,506,253	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00376	0.82%	0.46031	0.46038	0.46039

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.45706	0.46331	0.45361	0.45655	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Kraken	08:08:50	529.43	0.46031	EUR

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
434,306.30	946,937.28	XRP	XRPUSD	XRPGBP	XRPBTC

Resumen Histórico XRPEUR

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPEUR Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	0.45655	-0.01339	-2.85%	0.46977	0.47509	0.43801	3,942,768.00
17 Jun 2024	0.46994	0.01317	2.88%	0.45715	0.48574	0.45204	3,076,301.00
16 Jun 2024	0.45677	-0.00138	-0.30%	0.45806	0.46649	0.45558	889,316.00
15 Jun 2024	0.45815	0.01485	3.35%	0.44321	0.47089	0.44321	1,270,955.00
14 Jun 2024	0.4433	-0.00058	-0.13%	0.44421	0.45014	0.43047	2,257,833.00
13 Jun 2024	0.44388	-0.0108	-2.38%	0.45477	0.45477	0.44317	1,463,011.00
12 Jun 2024	0.45468	0.00711	1.59%	0.44789	0.45948	0.44223	2,177,271.00
11 Jun 2024	0.44757	-0.01343	-2.91%	0.46099	0.46119	0.43952	2,809,413.00
10 Jun 2024	0.461	-0.00166	-0.36%	0.46257	0.47034	0.45809	1,860,766.00
09 Jun 2024	0.46266	0.00565	1.24%	0.4568	0.4637	0.45562	740,801.00
08 Jun 2024	0.45701	-0.00522	-1.13%	0.46233	0.46415	0.45455	1,092,677.00
07 Jun 2024	0.46223	-0.01687	-3.52%	0.47871	0.4869	0.42359	4,824,289.00
06 Jun 2024	0.4791	-0.00426	-0.88%	0.48343	0.48516	0.47443	1,516,814.00
05 Jun 2024	0.48336	0.00012	0.02%	0.48311	0.48884	0.48175	1,518,659.00
04 Jun 2024	0.48324	0.00636	1.33%	0.47657	0.4874	0.47514	1,558,599.00
03 Jun 2024	0.47688	0.00354	0.75%	0.47311	0.48192	0.4719	1,603,864.00
02 Jun 2024	0.47334	-0.00439	-0.92%	0.4777	0.47947	0.46819	710,606.00
01 Jun 2024	0.47773	0.00037	0.08%	0.47684	0.48108	0.47684	837,573.00
31 May 2024	0.47736	-0.0016	-0.33%	0.47866	0.48387	0.47229	1,858,284.00
30 May 2024	0.47896	-0.00548	-1.13%	0.48438	0.48812	0.47421	1,359,099.00
29 May 2024	0.48444	-0.00238	-0.49%	0.48666	0.4911	0.48081	1,281,262.00
28 May 2024	0.48682	-0.00461	-0.94%	0.49121	0.49213	0.479	1,390,519.00
27 May 2024	0.49143	0.00461	0.95%	0.48712	0.4973	0.48208	2,292,845.00
26 May 2024	0.48682	-0.01276	-2.55%	0.49949	0.49966	0.48504	731,159.00
25 May 2024	0.49958	0.0056	1.13%	0.49343	0.50027	0.49195	771,063.00
24 May 2024	0.49398	0.00512	1.05%	0.48891	0.49476	0.478	1,539,060.00
23 May 2024	0.48886	0.00257	0.53%	0.48634	0.50493	0.465	4,058,451.00
22 May 2024	0.48629	-0.00718	-1.46%	0.49295	0.495	0.48282	1,582,631.00
21 May 2024	0.49347	-0.00002	0.00%	0.49383	0.51197	0.4891	2,645,539.00
20 May 2024	0.49349	0.02461	5.25%	0.46876	0.49377	0.46569	2,113,959.00
19 May 2024	0.46888	-0.01065	-2.22%	0.4798	0.48169	0.46649	686,252.00
18 May 2024	0.47953	-0.00238	-0.49%	0.48179	0.48382	0.4773	664,101.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones