US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
KRKN
Ripple (Kraken:XRPUSD)
Ripple (Kraken:XRPUSD) Histórico

XRPUSD Ripple

0.49373

0.00082 (0.17%)

20:54:24 - Datos en tiempo real

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Ripple	XRPUSD	Kraken	27,006,506,253	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00082	0.17%	0.49373	0.49375	0.49376

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.4925	0.49737	0.49157	0.49291	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Kraken	20:52:53	2.00	0.49373	USD

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
43,223.08	87,551.71	XRP	XRPEUR	XRPGBP	XRPBTC

Resumen Histórico XRPUSD

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPUSD Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	0.49291	0.00259	0.53%	0.49066	0.4994	0.48715	3,587,956.00
18 Jun 2024	0.49032	-0.01432	-2.84%	0.50453	0.50963	0.4701	5,470,731.00
17 Jun 2024	0.50464	0.01589	3.25%	0.48885	0.52026	0.48387	4,385,190.00
16 Jun 2024	0.48875	-0.00177	-0.36%	0.49052	0.49894	0.48758	824,876.00
15 Jun 2024	0.49052	0.0165	3.48%	0.47428	0.50491	0.47399	2,234,067.00
14 Jun 2024	0.47402	-0.00285	-0.60%	0.47688	0.48108	0.460	3,269,007.00
13 Jun 2024	0.47687	-0.01464	-2.98%	0.49155	0.49155	0.4759	2,194,970.00
12 Jun 2024	0.49151	0.01113	2.32%	0.48021	0.49752	0.47433	5,064,717.00
11 Jun 2024	0.48038	-0.01606	-3.24%	0.49671	0.49672	0.4704	3,574,634.00
10 Jun 2024	0.49644	-0.00217	-0.44%	0.49866	0.5053	0.4934	1,618,280.00
09 Jun 2024	0.49861	0.00578	1.17%	0.49265	0.49925	0.49145	752,126.00
08 Jun 2024	0.49283	-0.00617	-1.24%	0.49891	0.5005	0.48984	1,205,862.00
07 Jun 2024	0.499	-0.02288	-4.38%	0.52149	0.52726	0.46135	6,452,514.00
06 Jun 2024	0.52188	-0.00389	-0.74%	0.52596	0.5277	0.51645	1,468,991.00
05 Jun 2024	0.52577	-0.00005	-0.01%	0.52586	0.53238	0.52443	2,555,885.00
04 Jun 2024	0.52582	0.00564	1.08%	0.5198	0.530	0.51827	1,623,746.00
03 Jun 2024	0.52018	0.00669	1.30%	0.51348	0.52269	0.5118	1,379,053.00
02 Jun 2024	0.51349	-0.00469	-0.91%	0.5183	0.51947	0.50801	801,946.00
01 Jun 2024	0.51818	0.00061	0.12%	0.5171	0.52129	0.5171	603,169.00
31 May 2024	0.51757	-0.00113	-0.22%	0.51834	0.52487	0.51188	1,621,700.00
30 May 2024	0.5187	-0.00439	-0.84%	0.5231	0.52718	0.5127	2,234,392.00
29 May 2024	0.52309	-0.00512	-0.97%	0.5285	0.53221	0.51951	1,662,602.00
28 May 2024	0.52821	-0.00548	-1.03%	0.53352	0.53471	0.52123	1,703,448.00
27 May 2024	0.53369	0.00562	1.06%	0.52808	0.54045	0.52362	2,528,540.00
26 May 2024	0.52807	-0.01363	-2.52%	0.54116	0.54164	0.52593	781,828.00
25 May 2024	0.5417	0.006	1.12%	0.53584	0.5422	0.53321	1,323,834.00
24 May 2024	0.5357	0.00733	1.39%	0.52842	0.5367	0.51713	2,518,469.00
23 May 2024	0.52837	0.00195	0.37%	0.52643	0.54751	0.50282	4,888,970.00
22 May 2024	0.52642	-0.01072	-2.00%	0.53714	0.53769	0.52243	2,976,949.00
21 May 2024	0.53714	0.00009	0.02%	0.53761	0.55698	0.53134	5,614,838.00
20 May 2024	0.53705	0.02736	5.37%	0.50958	0.53729	0.50666	2,081,224.00
19 May 2024	0.50969	-0.0114	-2.19%	0.52138	0.52362	0.5069	1,709,015.00
18 May 2024	0.52109	-0.0028	-0.53%	0.52353	0.52572	0.51922	670,019.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones