Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EarthFund | 1EARTHUSDT | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000800 | 1.46% | 0.000557 | 0.000556 | 0.000557 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000549 | 0.000557 | 0.000549 | 0.000549 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 05:45:49 | 4,537.00 | 0.000557 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 63.69 | 115,296.00 | 1EARTH | |||
Resumen Histórico 1EARTHUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1EARTHUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.000549 | 0.00000600 | 1.10% | 0.000544 | 0.000558 | 0.000528 | 842,613.00 |
| 18 Jun 2024 | 0.000543 | -0.00002 | -3.55% | 0.000562 | 0.000572 | 0.000516 | 4,585,942.00 |
| 17 Jun 2024 | 0.000563 | -0.000025 | -4.25% | 0.000594 | 0.000645 | 0.00054 | 8,345,892.00 |
| 16 Jun 2024 | 0.000588 | 0.000013 | 2.26% | 0.000575 | 0.000635 | 0.000572 | 2,488,538.00 |
| 15 Jun 2024 | 0.000575 | -0.000013 | -2.21% | 0.000588 | 0.000602 | 0.000566 | 3,072,501.00 |
| 14 Jun 2024 | 0.000588 | -0.00001 | -1.67% | 0.000598 | 0.000658 | 0.00058 | 5,294,149.00 |
| 13 Jun 2024 | 0.000598 | 0.00000200 | 0.34% | 0.000602 | 0.000622 | 0.000579 | 2,474,174.00 |
| 12 Jun 2024 | 0.000596 | 0.000039 | 7.00% | 0.000557 | 0.000619 | 0.000539 | 5,969,437.00 |
| 11 Jun 2024 | 0.000557 | -0.000047 | -7.78% | 0.000604 | 0.00062 | 0.00055 | 6,649,723.00 |
| 10 Jun 2024 | 0.000604 | -0.000056 | -8.48% | 0.000668 | 0.000702 | 0.000604 | 6,979,977.00 |
| 09 Jun 2024 | 0.00066 | 0.000108 | 19.57% | 0.000555 | 0.000688 | 0.00054 | 10,997,220.00 |
| 08 Jun 2024 | 0.000552 | 0.00004 | 7.81% | 0.000512 | 0.000639 | 0.000483 | 5,023,822.00 |
| 07 Jun 2024 | 0.000512 | -0.000064 | -11.11% | 0.000578 | 0.000586 | 0.000509 | 13,374,228.00 |
| 06 Jun 2024 | 0.000576 | -0.000038 | -6.19% | 0.000602 | 0.000605 | 0.000549 | 13,512,620.00 |
| 05 Jun 2024 | 0.000614 | -0.000018 | -2.85% | 0.000632 | 0.000661 | 0.0006 | 5,690,269.00 |
| 04 Jun 2024 | 0.000632 | 0.000017 | 2.76% | 0.000623 | 0.000656 | 0.000623 | 6,410,925.00 |
| 03 Jun 2024 | 0.000615 | -0.00000700 | -1.13% | 0.000624 | 0.000659 | 0.000591 | 13,562,826.00 |
| 02 Jun 2024 | 0.000622 | -0.000093 | -13.01% | 0.000712 | 0.000736 | 0.000556 | 36,220,174.00 |
| 01 Jun 2024 | 0.000715 | -0.000031 | -4.16% | 0.000747 | 0.000754 | 0.00069 | 19,149,606.00 |
| 31 May 2024 | 0.000746 | -0.000118 | -13.66% | 0.000864 | 0.000919 | 0.00072 | 16,934,435.00 |
| 30 May 2024 | 0.000864 | 0.000029 | 3.47% | 0.000836 | 0.000911 | 0.000802 | 30,672,210.00 |
| 29 May 2024 | 0.000835 | -0.000377 | -31.11% | 0.001227 | 0.001256 | 0.000745 | 45,904,420.00 |
| 28 May 2024 | 0.001212 | -0.000692 | -36.34% | 0.001918 | 0.001962 | 0.001151 | 39,378,149.00 |
| 27 May 2024 | 0.001904 | 0.00000400 | 0.21% | 0.0019 | 0.002115 | 0.001806 | 11,621,210.00 |
| 26 May 2024 | 0.0019 | 0.000212 | 12.56% | 0.001698 | 0.002285 | 0.001638 | 23,398,277.00 |
| 25 May 2024 | 0.001688 | 0.000088 | 5.50% | 0.0016 | 0.00176 | 0.00152 | 4,129,009.00 |
| 24 May 2024 | 0.0016 | 0.000012 | 0.76% | 0.001588 | 0.001619 | 0.001518 | 2,686,412.00 |
| 23 May 2024 | 0.001588 | -0.000052 | -3.17% | 0.001641 | 0.001658 | 0.001536 | 9,852,560.00 |
| 22 May 2024 | 0.00164 | 0.000012 | 0.74% | 0.001628 | 0.001669 | 0.001571 | 3,483,064.00 |
| 21 May 2024 | 0.001628 | -0.00000100 | -0.06% | 0.001629 | 0.001693 | 0.001599 | 7,612,422.00 |
| 20 May 2024 | 0.001629 | 0.000108 | 7.10% | 0.001521 | 0.001745 | 0.001475 | 7,987,798.00 |
| 19 May 2024 | 0.001521 | -0.000119 | -7.26% | 0.001626 | 0.00167 | 0.001417 | 6,751,330.00 |
| 18 May 2024 | 0.00164 | -0.000051 | -3.02% | 0.00169 | 0.001709 | 0.001545 | 6,083,340.00 |
