Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Arkham | ARKMUSDT | KuCoin | 305,440,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0369 | 1.90% | 1.98 | 1.99 | 1.99 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.94 | 2.05 | 1.93 | 1.95 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 2 | 18:25:13 | 126.03 | 1.98 | UST |
Resumen Histórico ARKMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARKMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1.95 | 0.190 | 10.56% | 1.78 | 1.95 | 1.66 | 216,604.00 |
| 23 Jun 2024 | 1.76 | -0.100 | -5.29% | 1.87 | 1.93 | 1.75 | 67,440.00 |
| 22 Jun 2024 | 1.86 | -0.060 | -3.00% | 1.92 | 1.95 | 1.85 | 95,653.00 |
| 21 Jun 2024 | 1.92 | 0.090 | 4.90% | 1.83 | 2.00 | 1.74 | 282,719.00 |
| 20 Jun 2024 | 1.83 | 0.180 | 10.61% | 1.66 | 1.94 | 1.64 | 246,106.00 |
| 19 Jun 2024 | 1.65 | 0.060 | 3.91% | 1.59 | 1.70 | 1.58 | 118,465.00 |
| 18 Jun 2024 | 1.59 | -0.100 | -5.91% | 1.70 | 1.70 | 1.46 | 160,168.00 |
| 17 Jun 2024 | 1.69 | -0.210 | -10.87% | 1.90 | 1.92 | 1.64 | 113,671.00 |
| 16 Jun 2024 | 1.90 | 0.030 | 1.69% | 1.87 | 1.94 | 1.83 | 60,035.00 |
| 15 Jun 2024 | 1.86 | -0.010 | -0.42% | 1.87 | 1.93 | 1.86 | 53,217.00 |
| 14 Jun 2024 | 1.87 | -0.130 | -6.71% | 2.01 | 2.04 | 1.80 | 171,436.00 |
| 13 Jun 2024 | 2.01 | -0.240 | -10.70% | 2.25 | 2.25 | 1.98 | 185,805.00 |
| 12 Jun 2024 | 2.25 | 0.220 | 10.77% | 2.03 | 2.33 | 1.96 | 201,989.00 |
| 11 Jun 2024 | 2.03 | -0.100 | -4.56% | 2.13 | 2.15 | 1.97 | 167,318.00 |
| 10 Jun 2024 | 2.13 | -0.160 | -7.03% | 2.29 | 2.32 | 2.12 | 180,028.00 |
| 09 Jun 2024 | 2.29 | 0.030 | 1.28% | 2.26 | 2.34 | 2.22 | 109,184.00 |
| 08 Jun 2024 | 2.26 | -0.150 | -6.09% | 2.40 | 2.48 | 2.24 | 141,626.00 |
| 07 Jun 2024 | 2.40 | -0.250 | -9.52% | 2.66 | 2.73 | 2.24 | 195,187.00 |
| 06 Jun 2024 | 2.66 | -0.030 | -1.08% | 2.68 | 2.69 | 2.56 | 120,846.00 |
| 05 Jun 2024 | 2.69 | -0.020 | -0.74% | 2.71 | 2.81 | 2.66 | 255,712.00 |
| 04 Jun 2024 | 2.71 | 0.260 | 10.67% | 2.45 | 2.71 | 2.42 | 180,105.00 |
| 03 Jun 2024 | 2.45 | -0.040 | -1.66% | 2.48 | 2.54 | 2.44 | 137,019.00 |
| 02 Jun 2024 | 2.49 | -0.060 | -2.22% | 2.54 | 2.66 | 2.43 | 117,858.00 |
| 01 Jun 2024 | 2.54 | -0.070 | -2.51% | 2.61 | 2.61 | 2.48 | 149,353.00 |
| 31 May 2024 | 2.61 | 0.120 | 4.87% | 2.48 | 2.69 | 2.42 | 305,547.00 |
| 30 May 2024 | 2.49 | 0.080 | 3.12% | 2.43 | 2.64 | 2.36 | 321,493.00 |
| 29 May 2024 | 2.41 | 0.180 | 8.14% | 2.24 | 2.55 | 2.21 | 299,719.00 |
| 28 May 2024 | 2.23 | -0.120 | -4.99% | 2.32 | 2.33 | 2.19 | 115,407.00 |
| 27 May 2024 | 2.35 | 0.130 | 5.93% | 2.21 | 2.37 | 2.20 | 149,707.00 |
| 26 May 2024 | 2.22 | -0.060 | -2.81% | 2.29 | 2.29 | 2.18 | 90,287.00 |
| 25 May 2024 | 2.28 | -0.020 | -1.02% | 2.30 | 2.35 | 2.27 | 65,261.00 |
