Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Axie Infinity Shard | AXSUSDT | KuCoin | 899,057,303 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.201 | -2.99% | 6.51 | 6.51 | 6.52 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.72 | 6.76 | 6.51 | 6.71 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 23:05:30 | 0.071400 | 6.51 | UST |
Resumen Histórico AXSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 6.71 | -0.070 | -1.09% | 6.78 | 6.79 | 6.66 | 10,649.00 |
| 15 Jun 2024 | 6.79 | 0.120 | 1.80% | 6.67 | 6.88 | 6.64 | 22,216.00 |
| 14 Jun 2024 | 6.67 | -0.310 | -4.42% | 6.97 | 7.10 | 6.51 | 34,046.00 |
| 13 Jun 2024 | 6.98 | -0.210 | -2.92% | 7.18 | 7.18 | 6.88 | 35,598.00 |
| 12 Jun 2024 | 7.19 | 0.320 | 4.71% | 6.86 | 7.30 | 6.75 | 31,633.00 |
| 11 Jun 2024 | 6.86 | -0.320 | -4.51% | 7.17 | 7.21 | 6.76 | 45,446.00 |
| 10 Jun 2024 | 7.19 | -0.290 | -3.90% | 7.48 | 7.64 | 7.12 | 38,570.00 |
| 09 Jun 2024 | 7.48 | 0.080 | 1.04% | 7.39 | 7.54 | 7.35 | 21,949.00 |
| 08 Jun 2024 | 7.40 | -0.460 | -5.80% | 7.84 | 7.90 | 7.33 | 21,804.00 |
| 07 Jun 2024 | 7.86 | -0.580 | -6.90% | 8.44 | 8.53 | 7.40 | 30,272.00 |
| 06 Jun 2024 | 8.44 | -0.170 | -2.00% | 8.68 | 8.70 | 8.37 | 26,833.00 |
| 05 Jun 2024 | 8.61 | 0.440 | 5.42% | 8.17 | 8.70 | 8.15 | 38,075.00 |
| 04 Jun 2024 | 8.17 | -0.110 | -1.34% | 8.35 | 8.35 | 7.96 | 31,264.00 |
| 03 Jun 2024 | 8.28 | 0.510 | 6.54% | 7.76 | 8.57 | 7.58 | 41,296.00 |
| 02 Jun 2024 | 7.77 | -0.170 | -2.08% | 7.91 | 8.34 | 7.75 | 35,659.00 |
| 01 Jun 2024 | 7.94 | 0.500 | 6.77% | 7.42 | 8.22 | 7.41 | 28,541.00 |
| 31 May 2024 | 7.43 | 0.00 | 0.01% | 7.42 | 7.51 | 7.25 | 19,970.00 |
| 30 May 2024 | 7.43 | -0.390 | -4.97% | 7.83 | 7.95 | 7.42 | 27,563.00 |
| 29 May 2024 | 7.82 | 0.070 | 0.90% | 7.75 | 8.05 | 7.65 | 30,224.00 |
| 28 May 2024 | 7.75 | -0.160 | -2.06% | 7.91 | 7.93 | 7.56 | 27,880.00 |
| 27 May 2024 | 7.91 | 0.170 | 2.18% | 7.74 | 8.09 | 7.66 | 24,783.00 |
| 26 May 2024 | 7.75 | -0.240 | -2.99% | 7.98 | 7.98 | 7.69 | 20,386.00 |
| 25 May 2024 | 7.98 | -0.140 | -1.75% | 8.23 | 8.23 | 7.94 | 15,131.00 |
| 24 May 2024 | 8.13 | 0.480 | 6.29% | 7.65 | 8.15 | 7.54 | 29,907.00 |
| 23 May 2024 | 7.65 | -0.130 | -1.65% | 7.78 | 7.92 | 7.25 | 24,707.00 |
| 22 May 2024 | 7.77 | -0.120 | -1.46% | 7.89 | 7.92 | 7.60 | 27,650.00 |
| 21 May 2024 | 7.89 | 0.050 | 0.70% | 7.90 | 7.99 | 7.76 | 27,059.00 |
| 20 May 2024 | 7.83 | 0.750 | 10.62% | 7.08 | 7.87 | 6.96 | 26,145.00 |
| 19 May 2024 | 7.08 | -0.360 | -4.81% | 7.44 | 7.49 | 7.05 | 14,981.00 |
| 18 May 2024 | 7.44 | -0.010 | -0.12% | 7.44 | 7.54 | 7.39 | 18,174.00 |
| 17 May 2024 | 7.45 | 0.250 | 3.42% | 7.21 | 7.52 | 7.13 | 18,491.00 |
