Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BandToken | BANDUSDT | KuCoin | 158,744,168 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0359 | 3.27% | 1.14 | 1.14 | 1.14 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.10 | 1.18 | 1.10 | 1.10 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 11:47:08 | 0.752900 | 1.14 | UST |
Resumen Histórico BANDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BANDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.10 | -0.030 | -2.43% | 1.13 | 1.16 | 1.09 | 13,343.00 |
| 18 Jun 2024 | 1.13 | -0.140 | -11.14% | 1.27 | 1.27 | 1.09 | 43,901.00 |
| 17 Jun 2024 | 1.27 | -0.080 | -6.05% | 1.34 | 1.36 | 1.23 | 17,555.00 |
| 16 Jun 2024 | 1.35 | 0.020 | 1.25% | 1.32 | 1.36 | 1.31 | 2,339.00 |
| 15 Jun 2024 | 1.33 | 0.00 | 0.28% | 1.33 | 1.35 | 1.32 | 4,509.00 |
| 14 Jun 2024 | 1.33 | -0.060 | -4.13% | 1.38 | 1.41 | 1.29 | 10,808.00 |
| 13 Jun 2024 | 1.39 | -0.060 | -4.47% | 1.45 | 1.47 | 1.38 | 7,209.00 |
| 12 Jun 2024 | 1.45 | 0.050 | 3.52% | 1.41 | 1.49 | 1.38 | 18,615.00 |
| 11 Jun 2024 | 1.40 | -0.060 | -4.21% | 1.46 | 1.47 | 1.36 | 12,397.00 |
| 10 Jun 2024 | 1.46 | -0.040 | -2.44% | 1.50 | 1.51 | 1.45 | 24,472.00 |
| 09 Jun 2024 | 1.50 | 0.010 | 0.75% | 1.49 | 1.50 | 1.47 | 5,356.00 |
| 08 Jun 2024 | 1.49 | -0.110 | -6.95% | 1.60 | 1.62 | 1.48 | 12,666.00 |
| 07 Jun 2024 | 1.60 | -0.170 | -9.59% | 1.77 | 1.78 | 1.47 | 10,349.00 |
| 06 Jun 2024 | 1.77 | 0.00 | 0.02% | 1.77 | 1.81 | 1.74 | 12,570.00 |
| 05 Jun 2024 | 1.77 | -0.010 | -0.32% | 1.78 | 1.80 | 1.73 | 5,091.00 |
| 04 Jun 2024 | 1.78 | 0.070 | 4.34% | 1.71 | 1.78 | 1.68 | 8,235.00 |
| 03 Jun 2024 | 1.70 | -0.020 | -1.22% | 1.72 | 1.76 | 1.70 | 4,315.00 |
| 02 Jun 2024 | 1.72 | -0.050 | -3.01% | 1.77 | 1.82 | 1.72 | 8,571.00 |
| 01 Jun 2024 | 1.78 | 0.050 | 2.81% | 1.72 | 1.78 | 1.71 | 4,983.00 |
| 31 May 2024 | 1.73 | 0.010 | 0.69% | 1.72 | 1.76 | 1.70 | 3,459.00 |
| 30 May 2024 | 1.72 | -0.040 | -2.43% | 1.76 | 1.81 | 1.67 | 9,993.00 |
| 29 May 2024 | 1.76 | 0.010 | 0.58% | 1.75 | 1.85 | 1.74 | 40,552.00 |
| 28 May 2024 | 1.75 | -0.040 | -2.24% | 1.79 | 1.80 | 1.73 | 9,719.00 |
| 27 May 2024 | 1.79 | 0.050 | 2.93% | 1.73 | 1.83 | 1.70 | 7,161.00 |
| 26 May 2024 | 1.74 | 0.00 | -0.20% | 1.74 | 1.76 | 1.71 | 3,775.00 |
| 25 May 2024 | 1.74 | 0.020 | 1.26% | 1.72 | 1.79 | 1.72 | 7,720.00 |
| 24 May 2024 | 1.72 | 0.110 | 6.81% | 1.61 | 1.72 | 1.50 | 13,671.00 |
| 23 May 2024 | 1.61 | -0.020 | -1.00% | 1.63 | 1.67 | 1.51 | 23,009.00 |
| 22 May 2024 | 1.63 | 0.00 | 0.10% | 1.63 | 1.66 | 1.58 | 13,453.00 |
| 21 May 2024 | 1.62 | 0.040 | 2.50% | 1.59 | 1.66 | 1.56 | 19,669.00 |
| 20 May 2024 | 1.58 | 0.100 | 6.58% | 1.48 | 1.58 | 1.47 | 33,250.00 |
| 19 May 2024 | 1.49 | -0.020 | -1.40% | 1.52 | 1.53 | 1.47 | 8,916.00 |
| 18 May 2024 | 1.51 | -0.010 | -0.87% | 1.52 | 1.53 | 1.47 | 33,156.00 |
