Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BABB | BAXUSDT | KuCoin | 52,652,379 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000008 | -0.08% | 0.000101 | 0.000101 | 0.000101 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000102 | 0.000102 | 0.000101 | 0.000101 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KuCoin | 22:11:09 | 8,558.00 | 0.000101 | UST |
Resumen Histórico BAXUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BAXUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.000101 | -0.00000007 | -0.07% | 0.000101 | 0.000103 | 0.0001 | 73,024,409.00 |
14 Jun 2024 | 0.000101 | -0.00000500 | -4.69% | 0.000107 | 0.000107 | 0.000099 | 176,460,839.00 |
13 Jun 2024 | 0.000107 | -0.00000200 | -1.85% | 0.000109 | 0.000115 | 0.000106 | 214,192,859.00 |
12 Jun 2024 | 0.000108 | 0.00000600 | 5.88% | 0.000102 | 0.00011 | 0.000102 | 270,421,094.00 |
11 Jun 2024 | 0.000102 | -0.00000080 | -0.78% | 0.000104 | 0.000118 | 0.000099 | 649,361,711.00 |
10 Jun 2024 | 0.000103 | 0.00000100 | 0.98% | 0.000102 | 0.000107 | 0.000099 | 214,523,912.00 |
09 Jun 2024 | 0.000102 | -0.00000200 | -1.94% | 0.000103 | 0.000107 | 0.000099 | 161,252,645.00 |
08 Jun 2024 | 0.000103 | -0.00000200 | -1.91% | 0.000105 | 0.000111 | 0.000102 | 357,831,677.00 |
07 Jun 2024 | 0.000105 | -0.00000100 | -0.94% | 0.000106 | 0.000116 | 0.000103 | 371,189,757.00 |
06 Jun 2024 | 0.000106 | 0.00000500 | 4.95% | 0.000101 | 0.000106 | 0.0001 | 183,961,401.00 |
05 Jun 2024 | 0.000101 | -0.00000100 | -0.98% | 0.000102 | 0.000106 | 0.0001 | 190,138,941.00 |
04 Jun 2024 | 0.000102 | 0.00000500 | 5.11% | 0.000098 | 0.000105 | 0.000095 | 287,369,556.00 |
03 Jun 2024 | 0.000098 | -0.00000200 | -2.01% | 0.000099 | 0.000101 | 0.000097 | 219,703,277.00 |
02 Jun 2024 | 0.000099 | 0.00000200 | 2.05% | 0.000097 | 0.0001 | 0.000095 | 152,604,406.00 |
01 Jun 2024 | 0.000098 | 0.00000200 | 2.09% | 0.000096 | 0.000101 | 0.000095 | 305,462,353.00 |
31 May 2024 | 0.000096 | -0.00000400 | -3.99% | 0.0001 | 0.000106 | 0.000095 | 310,418,610.00 |
30 May 2024 | 0.0001 | -0.00000200 | -1.97% | 0.000102 | 0.000102 | 0.000097 | 237,916,198.00 |
29 May 2024 | 0.000102 | -0.00000200 | -1.93% | 0.000104 | 0.000104 | 0.0001 | 160,283,171.00 |
28 May 2024 | 0.000104 | -0.00000300 | -2.82% | 0.000108 | 0.000108 | 0.000102 | 127,811,848.00 |
27 May 2024 | 0.000106 | 0.00000200 | 1.92% | 0.000104 | 0.000109 | 0.000103 | 142,526,313.00 |
26 May 2024 | 0.000104 | -0.00000100 | -0.95% | 0.000105 | 0.000106 | 0.000102 | 187,255,346.00 |
25 May 2024 | 0.000105 | -0.00000082 | -0.77% | 0.000105 | 0.000106 | 0.000103 | 101,337,555.00 |
24 May 2024 | 0.000106 | 0.00000100 | 0.96% | 0.000104 | 0.000107 | 0.000102 | 123,694,903.00 |
23 May 2024 | 0.000104 | -0.00000200 | -1.88% | 0.000106 | 0.000108 | 0.000101 | 139,115,099.00 |
22 May 2024 | 0.000106 | -0.00000300 | -2.76% | 0.000109 | 0.00011 | 0.000105 | 136,835,477.00 |
21 May 2024 | 0.000109 | -0.00000200 | -1.80% | 0.000111 | 0.000116 | 0.000107 | 255,077,276.00 |
20 May 2024 | 0.000111 | 0.00000600 | 5.69% | 0.000106 | 0.000111 | 0.000104 | 292,173,721.00 |
19 May 2024 | 0.000105 | -0.00000400 | -3.65% | 0.00011 | 0.00011 | 0.0001 | 284,273,032.00 |
18 May 2024 | 0.00011 | 0.00000200 | 1.86% | 0.000108 | 0.00011 | 0.000107 | 70,276,672.00 |
17 May 2024 | 0.000108 | 0.00000200 | 1.89% | 0.000106 | 0.000111 | 0.000105 | 186,171,129.00 |
16 May 2024 | 0.000106 | -0.00000400 | -3.64% | 0.00011 | 0.00011 | 0.000106 | 129,466,275.00 |