Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BetProtocolToken | BEPROUSDT | KuCoin | 4,554,675 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000627 | 0.000623 | 0.000628 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00063 | 0.000635 | 0.000616 | 0.000627 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 07:38:05 | 176.00 | 0.000627 | UST |
Resumen Histórico BEPROUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BEPROUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.000627 | -0.000015 | -2.34% | 0.00064 | 0.000643 | 0.000626 | 10,268,656.00 |
| 14 Jun 2024 | 0.000642 | -0.000012 | -1.83% | 0.000652 | 0.000656 | 0.000627 | 23,697,202.00 |
| 13 Jun 2024 | 0.000654 | 0.00001 | 1.55% | 0.000644 | 0.00069 | 0.000625 | 42,374,917.00 |
| 12 Jun 2024 | 0.000644 | 0.000023 | 3.70% | 0.000621 | 0.000671 | 0.000621 | 21,522,568.00 |
| 11 Jun 2024 | 0.000621 | -0.000044 | -6.62% | 0.000665 | 0.000666 | 0.000614 | 81,073,423.00 |
| 10 Jun 2024 | 0.000665 | -0.00002 | -2.92% | 0.000686 | 0.000688 | 0.00066 | 174,440,228.00 |
| 09 Jun 2024 | 0.000685 | -0.00000700 | -1.01% | 0.000695 | 0.000695 | 0.000671 | 176,220,075.00 |
| 08 Jun 2024 | 0.000692 | -0.00003 | -4.16% | 0.000722 | 0.000724 | 0.000683 | 141,091,235.00 |
| 07 Jun 2024 | 0.000722 | -0.000043 | -5.62% | 0.000763 | 0.000776 | 0.000712 | 143,193,420.00 |
| 06 Jun 2024 | 0.000765 | -0.000033 | -4.14% | 0.000797 | 0.000798 | 0.000753 | 154,747,225.00 |
| 05 Jun 2024 | 0.000798 | -0.000017 | -2.09% | 0.000815 | 0.000817 | 0.000785 | 112,736,785.00 |
| 04 Jun 2024 | 0.000815 | -0.000011 | -1.33% | 0.000826 | 0.000851 | 0.000802 | 145,069,245.00 |
| 03 Jun 2024 | 0.000826 | 0.000031 | 3.90% | 0.000794 | 0.000836 | 0.000794 | 126,552,514.00 |
| 02 Jun 2024 | 0.000795 | 0.00000600 | 0.76% | 0.000788 | 0.000811 | 0.00078 | 161,317,787.00 |
| 01 Jun 2024 | 0.000789 | -0.000047 | -5.62% | 0.000832 | 0.000835 | 0.000783 | 85,838,133.00 |
| 31 May 2024 | 0.000836 | 0.000052 | 6.63% | 0.000781 | 0.000893 | 0.000776 | 140,530,450.00 |
| 30 May 2024 | 0.000784 | 0.000137 | 21.17% | 0.000647 | 0.000852 | 0.000639 | 196,910,981.00 |
| 29 May 2024 | 0.000647 | 0.00000200 | 0.31% | 0.000647 | 0.000652 | 0.000639 | 196,494,064.00 |
| 28 May 2024 | 0.000645 | 0.00000200 | 0.31% | 0.000645 | 0.000661 | 0.000639 | 193,449,601.00 |
| 27 May 2024 | 0.000643 | 0.000013 | 2.06% | 0.00063 | 0.00068 | 0.000613 | 133,090,316.00 |
| 26 May 2024 | 0.00063 | 0.000012 | 1.94% | 0.000617 | 0.000648 | 0.000616 | 180,952,264.00 |
| 25 May 2024 | 0.000618 | -0.00000200 | -0.32% | 0.000619 | 0.000629 | 0.000603 | 197,321,957.00 |
| 24 May 2024 | 0.00062 | 0.00000400 | 0.65% | 0.000617 | 0.000629 | 0.000601 | 203,313,102.00 |
| 23 May 2024 | 0.000616 | -0.000023 | -3.60% | 0.000639 | 0.000651 | 0.0006 | 181,352,947.00 |
| 22 May 2024 | 0.000639 | -0.000025 | -3.77% | 0.000663 | 0.00067 | 0.000636 | 151,699,509.00 |
| 21 May 2024 | 0.000664 | 0.000033 | 5.23% | 0.000631 | 0.000677 | 0.000624 | 193,387,850.00 |
| 20 May 2024 | 0.000631 | -0.00012 | -15.98% | 0.00075 | 0.000764 | 0.000625 | 175,479,268.00 |
| 19 May 2024 | 0.000751 | -0.00000300 | -0.40% | 0.000753 | 0.000771 | 0.00075 | 153,346,029.00 |
| 18 May 2024 | 0.000754 | -0.00000300 | -0.40% | 0.000761 | 0.00078 | 0.00075 | 155,759,327.00 |
| 17 May 2024 | 0.000757 | 0.000034 | 4.70% | 0.000724 | 0.000765 | 0.00072 | 163,000,395.00 |
| 16 May 2024 | 0.000723 | 0.000021 | 2.99% | 0.000699 | 0.000725 | 0.00069 | 170,632,046.00 |
