Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Constellation | DAGBTC | KuCoin | 120,493,680 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000002 | -4.17% | 0.00000046 | 0.00000046 | 0.00000046 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000048 | 0.00000048 | 0.00000046 | 0.00000048 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 01:33:37 | 15.95 | 0.00000046 | BTC |
Resumen Histórico DAGBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DAGBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000048 | 0.00000050 | 0.00000048 | 315,697.00 |
| 18 Jun 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000048 | 0.00000049 | 0.00000045 | 672,844.00 |
| 17 Jun 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000051 | 0.00000047 | 633,723.00 |
| 16 Jun 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000050 | 0.00000051 | 0.00000048 | 667,417.00 |
| 15 Jun 2024 | 0.00000049 | -0.00000005 | -9.26% | 0.00000053 | 0.00000053 | 0.00000049 | 356,655.00 |
| 14 Jun 2024 | 0.00000054 | 0.00000000 | 0.00% | 0.00000055 | 0.00000056 | 0.00000053 | 264,467.00 |
| 13 Jun 2024 | 0.00000054 | -0.00000002 | -3.57% | 0.00000056 | 0.00000057 | 0.00000054 | 254,838.00 |
| 12 Jun 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000058 | 0.00000060 | 0.00000056 | 428,192.00 |
| 11 Jun 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000058 | 0.00000058 | 0.00000055 | 685,021.00 |
| 10 Jun 2024 | 0.00000058 | 0.00000002 | 3.57% | 0.00000056 | 0.00000059 | 0.00000054 | 334,387.00 |
| 09 Jun 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000057 | 0.00000058 | 0.00000056 | 153,555.00 |
| 08 Jun 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000059 | 0.00000056 | 800,974.00 |
| 07 Jun 2024 | 0.00000056 | -0.00000004 | -6.67% | 0.00000060 | 0.00000060 | 0.00000055 | 914,223.00 |
| 06 Jun 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000063 | 0.00000060 | 482,987.00 |
| 05 Jun 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000061 | 0.00000063 | 0.00000060 | 468,309.00 |
| 04 Jun 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000060 | 0.00000061 | 0.00000059 | 570,487.00 |
| 03 Jun 2024 | 0.00000059 | -0.00000005 | -7.81% | 0.00000064 | 0.00000065 | 0.00000059 | 599,682.00 |
| 02 Jun 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000066 | 0.00000066 | 0.00000064 | 112,260.00 |
| 01 Jun 2024 | 0.00000065 | -0.00000002 | -2.99% | 0.00000067 | 0.00000068 | 0.00000064 | 189,694.00 |
| 31 May 2024 | 0.00000067 | -0.00000002 | -2.90% | 0.00000068 | 0.00000069 | 0.00000066 | 313,203.00 |
| 30 May 2024 | 0.00000069 | 0.00000002 | 2.99% | 0.00000067 | 0.00000072 | 0.00000067 | 624,508.00 |
| 29 May 2024 | 0.00000067 | 0.00000003 | 4.69% | 0.00000063 | 0.00000069 | 0.00000063 | 274,790.00 |
| 28 May 2024 | 0.00000064 | -0.00000002 | -3.03% | 0.00000067 | 0.00000068 | 0.00000063 | 605,097.00 |
| 27 May 2024 | 0.00000066 | -0.00000003 | -4.35% | 0.00000069 | 0.00000070 | 0.00000066 | 287,288.00 |
| 26 May 2024 | 0.00000069 | 0.00000000 | 0.00% | 0.00000069 | 0.00000071 | 0.00000068 | 252,241.00 |
| 25 May 2024 | 0.00000069 | -0.00000002 | -2.82% | 0.00000072 | 0.00000075 | 0.00000068 | 623,266.00 |
| 24 May 2024 | 0.00000071 | 0.00000000 | 0.00% | 0.00000071 | 0.00000073 | 0.00000069 | 429,224.00 |
| 23 May 2024 | 0.00000071 | -0.00000004 | -5.33% | 0.00000074 | 0.00000076 | 0.00000069 | 693,876.00 |
| 22 May 2024 | 0.00000075 | 0.00000011 | 17.19% | 0.00000064 | 0.00000076 | 0.00000063 | 1,143,913.00 |
| 21 May 2024 | 0.00000064 | 0.00000005 | 8.47% | 0.00000060 | 0.00000064 | 0.00000058 | 288,787.00 |
| 20 May 2024 | 0.00000059 | 0.00000000 | 0.00% | 0.00000060 | 0.00000060 | 0.00000056 | 558,838.00 |
| 19 May 2024 | 0.00000059 | -0.00000002 | -3.28% | 0.00000061 | 0.00000064 | 0.00000059 | 410,068.00 |
| 18 May 2024 | 0.00000061 | -0.00000003 | -4.69% | 0.00000064 | 0.00000065 | 0.00000061 | 125,180.00 |
