Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| dego.finance | DEGOUSDT | KuCoin | 12,461,470 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0028 | -0.15% | 1.80 | 1.79 | 1.80 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.80 | 1.87 | 1.79 | 1.81 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 10:18:33 | 0.840000 | 1.80 | UST |
Resumen Histórico DEGOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DEGOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.81 | -0.090 | -4.99% | 1.90 | 1.91 | 1.74 | 21,909.00 |
| 17 Jun 2024 | 1.90 | -0.170 | -8.42% | 2.09 | 2.09 | 1.84 | 13,450.00 |
| 16 Jun 2024 | 2.08 | -0.010 | -0.41% | 2.09 | 2.11 | 2.04 | 8,332.00 |
| 15 Jun 2024 | 2.09 | 0.040 | 1.73% | 2.04 | 2.15 | 2.02 | 13,729.00 |
| 14 Jun 2024 | 2.05 | 0.040 | 1.75% | 2.01 | 2.13 | 1.97 | 17,908.00 |
| 13 Jun 2024 | 2.01 | -0.090 | -4.19% | 2.10 | 2.12 | 1.99 | 9,685.00 |
| 12 Jun 2024 | 2.10 | 0.090 | 4.28% | 2.01 | 2.17 | 1.99 | 11,992.00 |
| 11 Jun 2024 | 2.02 | -0.080 | -3.72% | 2.10 | 2.11 | 1.94 | 15,985.00 |
| 10 Jun 2024 | 2.09 | -0.110 | -5.02% | 2.20 | 2.20 | 2.09 | 15,088.00 |
| 09 Jun 2024 | 2.21 | 0.010 | 0.45% | 2.20 | 2.21 | 2.17 | 5,137.00 |
| 08 Jun 2024 | 2.20 | -0.110 | -4.59% | 2.30 | 2.33 | 2.18 | 14,300.00 |
| 07 Jun 2024 | 2.30 | -0.200 | -8.14% | 2.50 | 2.62 | 2.29 | 32,415.00 |
| 06 Jun 2024 | 2.50 | -0.010 | -0.40% | 2.53 | 2.58 | 2.46 | 26,191.00 |
| 05 Jun 2024 | 2.51 | 0.090 | 3.63% | 2.45 | 2.54 | 2.43 | 32,248.00 |
| 04 Jun 2024 | 2.43 | 0.050 | 2.18% | 2.39 | 2.45 | 2.33 | 9,603.00 |
| 03 Jun 2024 | 2.38 | 0.100 | 4.61% | 2.28 | 2.41 | 2.25 | 31,137.00 |
| 02 Jun 2024 | 2.27 | -0.040 | -1.79% | 2.31 | 2.35 | 2.26 | 15,110.00 |
| 01 Jun 2024 | 2.31 | -0.040 | -1.74% | 2.34 | 2.35 | 2.30 | 1,387.00 |
| 31 May 2024 | 2.35 | 0.020 | 0.84% | 2.33 | 2.35 | 2.27 | 8,922.00 |
| 30 May 2024 | 2.33 | 0.060 | 2.45% | 2.28 | 2.39 | 2.23 | 4,697.00 |
| 29 May 2024 | 2.28 | -0.010 | -0.25% | 2.29 | 2.38 | 2.27 | 14,709.00 |
| 28 May 2024 | 2.28 | -0.030 | -1.25% | 2.31 | 2.32 | 2.24 | 4,938.00 |
| 27 May 2024 | 2.31 | -0.010 | -0.53% | 2.33 | 2.38 | 2.28 | 7,456.00 |
| 26 May 2024 | 2.32 | 0.050 | 2.23% | 2.28 | 2.39 | 2.28 | 6,288.00 |
| 25 May 2024 | 2.27 | 0.040 | 1.85% | 2.23 | 2.28 | 2.23 | 2,787.00 |
| 24 May 2024 | 2.23 | 0.050 | 2.34% | 2.17 | 2.23 | 2.11 | 2,893.00 |
| 23 May 2024 | 2.18 | -0.120 | -5.15% | 2.31 | 2.32 | 2.12 | 11,062.00 |
| 22 May 2024 | 2.30 | -0.060 | -2.71% | 2.37 | 2.40 | 2.30 | 11,919.00 |
| 21 May 2024 | 2.36 | 0.020 | 0.98% | 2.33 | 2.41 | 2.30 | 10,522.00 |
| 20 May 2024 | 2.34 | 0.140 | 6.55% | 2.19 | 2.35 | 2.15 | 14,897.00 |
| 19 May 2024 | 2.20 | -0.030 | -1.48% | 2.23 | 2.25 | 2.17 | 5,166.00 |
| 18 May 2024 | 2.23 | -0.050 | -2.04% | 2.28 | 2.29 | 2.19 | 4,649.00 |
